market maker quality

ISIN: CH1439700894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.79% 0.26 CHF 0.27 CHF 189,260 50,000 188,026 49,800 49,312 CHF 13,703 CHF 100.00% 100.00%
29/09/2026 6.31% 0.25 CHF 0.27 CHF 191,609 50,000 183,311 50,000 49,265 CHF 14,316 CHF 95.58% 95.58%
28/09/2026 4.54% 0.28 CHF 0.30 CHF 176,879 50,000 169,116 50,000 50,944 CHF 15,769 CHF 100.00% 100.00%
25/09/2026 4.36% 0.29 CHF 0.31 CHF 172,477 50,000 170,723 50,000 51,031 CHF 15,616 CHF 100.00% 100.00%
24/09/2026 5.28% 0.28 CHF 0.30 CHF 176,385 50,000 171,941 49,112 50,596 CHF 15,246 CHF 100.00% 100.00%
23/09/2026 4.45% 0.31 CHF 0.32 CHF 165,969 50,000 162,882 50,000 52,011 CHF 16,711 CHF 100.00% 100.00%
22/09/2026 4.57% 0.33 CHF 0.35 CHF 160,000 50,000 153,437 50,000 51,840 CHF 17,697 CHF 79.83% 79.83%
21/09/2026 5.17% 0.29 CHF 0.31 CHF 176,947 50,000 172,075 50,000 51,453 CHF 15,764 CHF 82.35% 82.35%
18/09/2026 4.73% 0.28 CHF 0.30 CHF 180,000 50,000 179,099 49,375 51,289 CHF 14,822 CHF 100.00% 100.00%
17/09/2026 5.47% 0.28 CHF 0.30 CHF 180,000 50,000 179,860 49,906 51,178 CHF 14,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.