market maker quality

ISIN: CH1439700894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.51% 0.27 CHF 0.28 CHF 190,000 50,000 177,025 50,000 51,605 CHF 15,258 CHF 79.11% 79.11%
31/07/2026 14.44% 0.27 CHF 0.31 CHF 194,632 10,000 182,437 10,000 50,689 CHF 3,220 CHF 88.29% 88.29%
30/07/2026 11.78% 0.34 CHF 0.39 CHF 150,000 10,000 155,634 10,000 51,927 CHF 3,767 CHF 100.00% 100.00%
29/07/2026 13.47% 0.32 CHF 0.36 CHF 160,000 10,000 163,953 10,000 52,028 CHF 3,634 CHF 100.00% 100.00%
28/07/2026 11.90% 0.34 CHF 0.38 CHF 150,000 10,000 161,750 10,000 52,000 CHF 3,629 CHF 100.00% 100.00%
27/07/2026 17.17% 0.26 CHF 0.31 CHF 5,000 5,000 5,000 5,000 1,319 CHF 1,566 CHF 97.13% 97.13%
24/07/2026 6.17% 0.22 CHF 0.24 CHF 230,000 50,000 221,816 50,000 50,442 CHF 12,103 CHF 100.00% 100.00%
23/07/2026 6.36% 0.23 CHF 0.25 CHF 220,000 50,000 214,993 49,092 50,479 CHF 12,272 CHF 91.46% 91.46%
22/07/2026 6.73% 0.23 CHF 0.24 CHF 223,122 50,000 231,362 47,871 49,953 CHF 11,026 CHF 78.33% 78.33%
21/07/2026 6.44% 0.22 CHF 0.23 CHF 230,000 50,000 240,792 50,000 49,636 CHF 10,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.