market maker quality

ISIN: CH1439700902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 7.55% 0.19 CHF 0.20 CHF 231,592 50,000 227,845 49,800 43,912 CHF 10,352 CHF 100.00% 100.00%
29/09/2026 8.80% 0.19 CHF 0.20 CHF 231,266 50,000 221,996 50,000 44,211 CHF 10,877 CHF 94.83% 94.83%
28/09/2026 6.28% 0.21 CHF 0.22 CHF 213,151 50,000 202,625 50,000 45,953 CHF 12,083 CHF 100.00% 100.00%
25/09/2026 6.94% 0.22 CHF 0.24 CHF 207,040 50,000 206,023 50,000 45,948 CHF 11,959 CHF 100.00% 100.00%
24/09/2026 6.27% 0.21 CHF 0.23 CHF 211,566 50,000 205,729 49,112 45,659 CHF 11,610 CHF 100.00% 100.00%
23/09/2026 5.75% 0.23 CHF 0.25 CHF 198,123 50,000 195,190 50,000 47,671 CHF 12,952 CHF 100.00% 100.00%
22/09/2026 5.28% 0.25 CHF 0.27 CHF 193,449 50,000 190,381 50,000 48,926 CHF 13,565 CHF 100.00% 100.00%
21/09/2026 4.86% 0.22 CHF 0.24 CHF 208,760 50,000 203,861 50,000 47,327 CHF 12,198 CHF 100.00% 100.00%
18/09/2026 6.38% 0.21 CHF 0.23 CHF 217,047 50,000 215,658 49,375 46,725 CHF 11,402 CHF 100.00% 100.00%
17/09/2026 7.11% 0.22 CHF 0.23 CHF 217,308 50,000 217,682 49,906 46,847 CHF 11,532 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.