market maker quality

ISIN: CH1439700910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 14.55% 0.10 CHF 0.11 CHF 361,746 50,000 354,293 49,800 35,934 CHF 5,844 CHF 100.00% 100.00%
29/09/2026 10.06% 0.10 CHF 0.11 CHF 361,705 50,000 340,080 50,000 36,844 CHF 5,991 CHF 94.83% 94.83%
28/09/2026 10.66% 0.11 CHF 0.13 CHF 326,322 50,000 306,665 50,000 38,084 CHF 6,911 CHF 100.00% 100.00%
25/09/2026 11.20% 0.12 CHF 0.13 CHF 315,085 50,000 313,932 50,000 38,635 CHF 6,885 CHF 100.00% 100.00%
24/09/2026 11.04% 0.11 CHF 0.13 CHF 328,056 50,000 311,801 49,112 37,985 CHF 6,690 CHF 100.00% 100.00%
23/09/2026 8.57% 0.13 CHF 0.14 CHF 297,851 50,000 288,428 50,000 40,452 CHF 7,652 CHF 100.00% 100.00%
22/09/2026 9.96% 0.15 CHF 0.16 CHF 280,320 50,000 276,508 50,000 40,817 CHF 8,173 CHF 100.00% 100.00%
21/09/2026 10.00% 0.13 CHF 0.14 CHF 315,501 50,000 303,156 50,000 40,009 CHF 7,301 CHF 100.00% 100.00%
18/09/2026 11.03% 0.12 CHF 0.13 CHF 325,059 50,000 321,354 49,375 39,352 CHF 6,747 CHF 100.00% 100.00%
17/09/2026 10.58% 0.12 CHF 0.14 CHF 325,167 50,000 324,711 49,906 39,480 CHF 6,748 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.