market maker quality

ISIN: CH1440204894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 7.39 CHF 7.41 CHF 25,000 25,000 25,000 25,000 184,365 CHF 184,921 CHF 98.73% 98.73%
21/04/2026 0.32% 6.84 CHF 6.86 CHF 25,000 25,000 24,931 24,931 172,890 CHF 173,439 CHF 99.77% 99.77%
20/04/2026 0.32% 6.85 CHF 6.87 CHF 25,000 25,000 25,000 25,000 172,573 CHF 173,134 CHF 99.33% 99.33%
17/04/2026 0.34% 7.04 CHF 7.07 CHF 25,000 25,000 24,641 24,615 165,700 CHF 166,079 CHF 99.47% 99.47%
16/04/2026 0.34% 6.55 CHF 6.58 CHF 25,000 25,000 24,962 24,962 164,189 CHF 164,745 CHF 99.77% 99.77%
15/04/2026 0.37% 6.52 CHF 6.54 CHF 25,000 25,000 24,284 24,234 157,857 CHF 158,090 CHF 99.85% 99.85%
14/04/2026 0.37% 6.46 CHF 6.48 CHF 25,000 25,000 23,283 23,283 151,426 CHF 151,958 CHF 99.76% 99.76%
13/04/2026 0.32% 6.35 CHF 6.37 CHF 25,000 25,000 25,000 25,000 156,831 CHF 157,331 CHF 99.36% 99.36%
10/04/2026 0.35% 6.47 CHF 6.49 CHF 25,000 25,000 24,441 24,420 156,691 CHF 157,089 CHF 99.89% 99.89%
09/04/2026 0.33% 6.17 CHF 6.19 CHF 25,000 25,000 24,943 24,943 151,994 CHF 152,494 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.