market maker quality

ISIN: CH1440204902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 7.47 CHF 7.50 CHF 25,000 25,000 25,000 25,000 186,420 CHF 187,016 CHF 98.62% 98.62%
21/04/2026 0.31% 6.92 CHF 6.94 CHF 25,000 25,000 24,931 24,931 174,969 CHF 175,516 CHF 99.90% 99.90%
20/04/2026 0.32% 6.94 CHF 6.96 CHF 25,000 25,000 25,000 25,000 174,675 CHF 175,236 CHF 99.64% 99.64%
17/04/2026 0.34% 7.13 CHF 7.15 CHF 25,000 25,000 24,650 24,624 167,778 CHF 168,152 CHF 99.18% 99.18%
16/04/2026 0.33% 6.64 CHF 6.66 CHF 25,000 25,000 24,962 24,962 166,275 CHF 166,825 CHF 99.85% 99.85%
15/04/2026 0.33% 6.60 CHF 6.62 CHF 25,000 25,000 24,277 24,227 159,857 CHF 160,028 CHF 99.00% 99.00%
14/04/2026 0.37% 6.55 CHF 6.57 CHF 25,000 25,000 23,286 23,286 153,396 CHF 153,930 CHF 99.89% 99.89%
13/04/2026 0.35% 6.43 CHF 6.46 CHF 25,000 25,000 25,000 25,000 158,891 CHF 159,443 CHF 99.81% 99.81%
10/04/2026 0.34% 6.55 CHF 6.57 CHF 25,000 25,000 24,441 24,420 158,728 CHF 159,125 CHF 99.81% 99.81%
09/04/2026 0.35% 6.26 CHF 6.28 CHF 25,000 25,000 24,942 24,942 154,042 CHF 154,588 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.