market maker quality

ISIN: CH1440204977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.07% 0.19 CHF 0.21 CHF 179,060 100,000 179,150 100,000 34,272 CHF 20,330 CHF 98.12% 98.12%
02/12/2025 4.71% 0.21 CHF 0.22 CHF 179,029 100,000 177,839 100,000 39,273 CHF 23,150 CHF 98.12% 98.12%
28/11/2025 6.25% 0.20 CHF 0.21 CHF 179,125 100,000 181,072 100,000 33,590 CHF 19,745 CHF 94.72% 94.72%
27/11/2025 7.17% 0.17 CHF 0.18 CHF 182,622 100,000 182,989 97,613 31,189 CHF 17,876 CHF 98.12% 98.12%
26/11/2025 5.58% 0.19 CHF 0.20 CHF 181,492 100,000 171,558 99,636 40,794 CHF 25,659 CHF 66.74% 66.74%
25/11/2025 3.07% 0.43 CHF 0.44 CHF 120,000 100,000 130,299 98,663 52,051 CHF 40,736 CHF 98.74% 98.74%
24/11/2025 3.02% 0.39 CHF 0.40 CHF 130,000 100,000 135,889 100,000 52,062 CHF 39,640 CHF 100.00% 100.00%
21/11/2025 3.47% 0.39 CHF 0.40 CHF 130,000 100,000 153,923 99,920 51,854 CHF 34,970 CHF 98.40% 98.40%
20/11/2025 6.02% 0.35 CHF 0.36 CHF 150,000 100,000 145,069 72,199 51,578 CHF 26,887 CHF 97.20% 97.20%
19/11/2025 3.17% 0.39 CHF 0.40 CHF 130,000 100,000 138,009 100,000 51,654 CHF 38,730 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.