market maker quality

ISIN: CH1440310162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.29% 1.12 CHF 1.15 CHF 25,000 25,000 25,000 25,000 28,754 CHF 29,419 CHF 99.90% 99.90%
21/04/2026 2.30% 1.05 CHF 1.08 CHF 25,000 25,000 24,978 24,978 23,687 CHF 24,235 CHF 99.11% 99.11%
20/04/2026 2.01% 0.89 CHF 0.91 CHF 50,000 50,000 50,000 50,000 41,887 CHF 42,736 CHF 97.24% 97.24%
17/04/2026 2.73% 0.73 CHF 0.76 CHF 50,000 50,000 49,004 49,004 38,864 CHF 39,909 CHF 99.50% 99.50%
16/04/2026 2.44% 0.86 CHF 0.88 CHF 50,000 50,000 49,872 49,872 41,474 CHF 42,496 CHF 99.30% 99.30%
15/04/2026 2.76% 0.83 CHF 0.85 CHF 25,000 25,000 24,492 24,492 20,415 CHF 20,970 CHF 99.94% 99.94%
14/04/2026 3.24% 0.91 CHF 0.94 CHF 25,000 25,000 23,286 23,286 21,463 CHF 22,123 CHF 99.93% 99.93%
13/04/2026 2.31% 1.11 CHF 1.13 CHF 25,000 25,000 25,000 25,000 29,581 CHF 30,271 CHF 99.92% 99.92%
10/04/2026 2.96% 1.15 CHF 1.18 CHF 25,000 25,000 24,144 24,144 27,711 CHF 28,514 CHF 99.67% 99.67%
09/04/2026 2.27% 1.35 CHF 1.38 CHF 25,000 25,000 24,943 24,943 33,786 CHF 34,559 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.