market maker quality

ISIN: CH1440310162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.33% 1.10 CHF 1.13 CHF 25,000 25,000 25,000 25,000 28,524 CHF 29,196 CHF 96.16% 96.16%
17/02/2026 2.52% 1.16 CHF 1.19 CHF 25,000 25,000 25,000 25,000 30,152 CHF 30,920 CHF 89.38% 89.38%
16/02/2026 2.52% 1.34 CHF 1.38 CHF 25,000 25,000 25,000 25,000 34,429 CHF 35,305 CHF 99.58% 99.58%
13/02/2026 3.30% 1.48 CHF 1.53 CHF 10,000 10,000 9,973 9,973 16,524 CHF 17,075 CHF 88.76% 88.76%
11/02/2026 2.23% 1.96 CHF 2.00 CHF 20,000 20,000 19,790 19,790 37,393 CHF 38,231 CHF 94.36% 94.36%
10/02/2026 2.61% 1.67 CHF 1.71 CHF 20,000 20,000 20,000 20,000 32,446 CHF 33,302 CHF 99.15% 99.15%
09/02/2026 2.27% 1.75 CHF 1.79 CHF 20,000 20,000 20,000 20,000 35,675 CHF 36,494 CHF 97.07% 97.07%
06/02/2026 2.24% 1.70 CHF 1.74 CHF 20,000 20,000 20,000 20,000 36,063 CHF 36,879 CHF 94.17% 94.17%
04/02/2026 2.43% 1.47 CHF 1.51 CHF 20,000 20,000 20,000 20,000 31,139 CHF 31,904 CHF 94.17% 94.17%
03/02/2026 2.22% 1.62 CHF 1.66 CHF 25,000 25,000 25,000 25,000 39,025 CHF 39,899 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.