market maker quality

ISIN: CH1440310162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 1.33 CHF 1.37 CHF 25,000 25,000 25,000 25,000 34,083 CHF 34,887 CHF 99.17% 99.17%
02/12/2025 2.29% 1.33 CHF 1.36 CHF 25,000 25,000 25,000 25,000 34,085 CHF 34,873 CHF 100.00% 100.00%
28/11/2025 2.43% 1.38 CHF 1.42 CHF 25,000 25,000 25,000 25,000 36,804 CHF 37,709 CHF 91.73% 91.73%
27/11/2025 2.54% 1.47 CHF 1.51 CHF 20,000 20,000 19,584 19,584 31,044 CHF 31,830 CHF 100.00% 100.00%
26/11/2025 2.45% 1.57 CHF 1.61 CHF 20,000 20,000 19,951 19,951 32,354 CHF 33,154 CHF 99.30% 99.30%
25/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 2.45% 1.80 CHF 1.84 CHF 20,000 20,000 20,000 20,000 34,961 CHF 35,825 CHF 99.26% 99.26%
21/11/2025 2.53% 1.80 CHF 1.85 CHF 20,000 20,000 19,934 19,934 36,428 CHF 37,356 CHF 99.53% 99.53%
20/11/2025 4.28% 1.94 CHF 1.98 CHF 20,000 20,000 14,334 14,334 27,232 CHF 28,088 CHF 99.30% 99.30%
19/11/2025 2.43% 1.93 CHF 1.97 CHF 20,000 20,000 20,000 20,000 38,315 CHF 39,256 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.