market maker quality

ISIN: CH1440311137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.51 CHF 0.52 CHF 69,316 50,000 69,179 50,000 35,869 CHF 26,427 CHF 100.00% 100.00%
02/12/2025 2.54% 0.54 CHF 0.55 CHF 69,120 50,000 68,808 50,000 38,140 CHF 28,429 CHF 100.00% 100.00%
28/11/2025 2.59% 0.54 CHF 0.55 CHF 68,933 50,000 69,459 50,000 36,675 CHF 27,095 CHF 98.39% 98.39%
27/11/2025 2.46% 0.51 CHF 0.52 CHF 69,773 50,000 69,846 48,959 35,478 CHF 25,491 CHF 100.00% 100.00%
26/11/2025 2.66% 0.52 CHF 0.53 CHF 69,605 50,000 69,735 49,878 36,086 CHF 26,507 CHF 100.00% 100.00%
25/11/2025 3.19% 0.48 CHF 0.50 CHF 70,524 50,000 72,128 49,470 29,734 CHF 21,052 CHF 99.99% 99.99%
24/11/2025 4.20% 0.36 CHF 0.37 CHF 73,196 50,000 73,518 50,000 25,086 CHF 17,793 CHF 100.00% 100.00%
21/11/2025 3.37% 0.31 CHF 0.32 CHF 74,589 50,000 74,529 49,824 22,092 CHF 15,274 CHF 100.00% 100.00%
20/11/2025 5.39% 0.33 CHF 0.34 CHF 73,681 50,000 73,456 34,993 24,951 CHF 12,371 CHF 100.00% 100.00%
19/11/2025 3.09% 0.32 CHF 0.33 CHF 73,892 50,000 73,633 50,000 23,491 CHF 16,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.