market maker quality

ISIN: CH1440311137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.50 CHF 1.52 CHF 40,000 25,000 40,000 25,000 59,155 CHF 37,337 CHF 96.39% 96.39%
17/02/2026 1.14% 1.46 CHF 1.47 CHF 40,000 25,000 40,000 25,000 55,231 CHF 34,915 CHF 89.21% 89.21%
16/02/2026 0.98% 1.43 CHF 1.44 CHF 40,000 25,000 40,000 25,000 57,732 CHF 36,439 CHF 100.00% 100.00%
13/02/2026 1.03% 1.41 CHF 1.42 CHF 40,000 25,000 40,000 24,943 55,295 CHF 34,838 CHF 88.89% 88.89%
11/02/2026 1.08% 1.50 CHF 1.51 CHF 50,000 50,000 49,794 49,435 71,866 CHF 72,110 CHF 96.46% 96.46%
10/02/2026 0.96% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 73,521 CHF 74,231 CHF 98.33% 98.33%
09/02/2026 1.00% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 74,119 CHF 74,867 CHF 97.09% 97.09%
06/02/2026 1.03% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 70,027 CHF 70,750 CHF 94.61% 94.61%
04/02/2026 1.05% 1.40 CHF 1.42 CHF 50,000 50,000 50,000 50,000 68,315 CHF 69,035 CHF 95.07% 95.07%
03/02/2026 1.23% 1.34 CHF 1.36 CHF 50,000 50,000 50,000 50,000 65,508 CHF 66,319 CHF 54.52% 54.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.