market maker quality

ISIN: CH1440312267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 7.56 CHF 7.58 CHF 25,000 25,000 25,000 25,000 188,469 CHF 189,068 CHF 98.51% 98.51%
21/04/2026 0.31% 7.00 CHF 7.02 CHF 25,000 25,000 24,932 24,932 177,017 CHF 177,574 CHF 99.41% 99.41%
20/04/2026 0.31% 7.02 CHF 7.04 CHF 25,000 25,000 25,000 25,000 176,730 CHF 177,286 CHF 99.68% 99.68%
17/04/2026 0.33% 7.21 CHF 7.23 CHF 25,000 25,000 24,641 24,614 169,742 CHF 170,111 CHF 99.29% 99.29%
16/04/2026 0.33% 6.72 CHF 6.74 CHF 25,000 25,000 24,962 24,962 168,321 CHF 168,876 CHF 99.85% 99.85%
15/04/2026 0.32% 6.68 CHF 6.70 CHF 25,000 25,000 24,284 24,234 161,899 CHF 162,069 CHF 99.94% 99.94%
14/04/2026 0.36% 6.63 CHF 6.65 CHF 25,000 25,000 23,278 23,278 155,250 CHF 155,781 CHF 99.44% 99.44%
13/04/2026 0.34% 6.52 CHF 6.54 CHF 25,000 25,000 25,000 25,000 160,944 CHF 161,494 CHF 99.84% 99.84%
10/04/2026 0.34% 6.63 CHF 6.65 CHF 25,000 25,000 24,436 24,414 160,695 CHF 161,084 CHF 99.94% 99.94%
09/04/2026 0.35% 6.34 CHF 6.36 CHF 25,000 25,000 24,941 24,941 156,077 CHF 156,630 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.