market maker quality

ISIN: CH1440312275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 0.66 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,292 CHF 67,334 CHF 96.91% 96.91%
02/12/2025 1.53% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,089 CHF 70,150 CHF 98.12% 98.12%
28/11/2025 1.80% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,557 CHF 66,745 CHF 94.25% 94.25%
27/11/2025 2.14% 0.64 CHF 0.65 CHF 100,000 100,000 98,726 97,612 63,245 CHF 63,871 CHF 98.13% 98.13%
26/11/2025 1.61% 0.66 CHF 0.67 CHF 100,000 100,000 99,899 99,746 72,048 CHF 73,106 CHF 96.42% 96.42%
25/11/2025 1.42% 0.90 CHF 0.91 CHF 100,000 100,000 98,878 98,663 86,076 CHF 87,108 CHF 98.73% 98.73%
24/11/2025 1.37% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 85,464 CHF 86,640 CHF 100.00% 100.00%
21/11/2025 1.56% 0.86 CHF 0.87 CHF 100,000 100,000 99,865 99,662 80,717 CHF 81,815 CHF 97.78% 97.78%
20/11/2025 2.55% 0.82 CHF 0.83 CHF 100,000 100,000 87,986 72,199 72,743 CHF 60,821 CHF 97.20% 97.20%
19/11/2025 1.41% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 84,528 CHF 85,731 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.