market maker quality

ISIN: CH1440312382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.20% 0.47 CHF 0.48 CHF 110,000 50,000 117,814 50,000 53,055 CHF 23,031 CHF 97.04% 97.04%
17/02/2026 2.08% 0.48 CHF 0.49 CHF 110,000 50,000 110,000 50,000 52,291 CHF 24,269 CHF 89.55% 89.55%
16/02/2026 1.99% 0.49 CHF 0.50 CHF 110,000 50,000 102,841 50,000 51,145 CHF 25,377 CHF 100.00% 100.00%
13/02/2026 1.97% 0.51 CHF 0.52 CHF 100,000 50,000 102,420 49,723 51,336 CHF 25,433 CHF 90.25% 90.25%
11/02/2026 1.90% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 49,753 52,144 CHF 26,442 CHF 96.72% 96.72%
10/02/2026 1.95% 0.52 CHF 0.53 CHF 100,000 50,000 100,025 50,000 50,703 CHF 25,845 CHF 100.00% 100.00%
09/02/2026 1.96% 0.50 CHF 0.51 CHF 100,000 50,000 100,115 50,000 50,525 CHF 25,734 CHF 99.25% 99.25%
06/02/2026 2.08% 0.49 CHF 0.50 CHF 110,000 50,000 110,075 50,000 52,515 CHF 24,356 CHF 80.99% 80.99%
04/02/2026 3.61% 0.50 CHF 0.51 CHF 25,000 25,000 25,017 25,005 10,744 CHF 11,128 CHF 26.84% 26.84%
03/02/2026 3.61% 0.29 CHF 0.30 CHF 180,000 50,000 188,341 50,000 51,292 CHF 14,128 CHF 93.59% 93.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.