market maker quality

ISIN: CH1440317761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.30% 3.53 CHF 3.54 CHF 100,000 100,000 98,213 98,213 329,510 CHF 330,498 CHF 99.98% 99.98%
22/07/2026 0.30% 3.38 CHF 3.39 CHF 100,000 100,000 96,871 96,871 331,945 CHF 332,924 CHF 99.99% 99.99%
21/07/2026 0.29% 3.42 CHF 3.43 CHF 100,000 100,000 100,000 100,000 343,328 CHF 344,328 CHF 99.93% 99.93%
20/07/2026 0.32% 3.26 CHF 3.27 CHF 100,000 100,000 94,312 94,312 311,589 CHF 312,563 CHF 94.68% 94.68%
17/07/2026 0.30% 3.35 CHF 3.36 CHF 100,000 100,000 99,631 99,631 332,181 CHF 333,178 CHF 99.99% 99.99%
16/07/2026 0.31% 3.26 CHF 3.27 CHF 100,000 100,000 99,696 99,696 316,481 CHF 317,478 CHF 99.99% 99.99%
15/07/2026 0.32% 3.17 CHF 3.18 CHF 100,000 100,000 99,817 99,817 315,769 CHF 316,769 CHF 99.99% 99.99%
14/07/2026 0.31% 3.19 CHF 3.20 CHF 100,000 100,000 99,107 99,107 323,150 CHF 324,143 CHF 99.99% 99.99%
13/07/2026 0.30% 3.36 CHF 3.37 CHF 100,000 100,000 100,000 100,000 333,484 CHF 334,484 CHF 100.00% 100.00%
10/07/2026 0.30% 3.33 CHF 3.34 CHF 100,000 100,000 100,000 100,000 338,306 CHF 339,306 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.