market maker quality

ISIN: CH1440317761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.39% 2.51 CHF 2.52 CHF 100,000 100,000 98,844 98,844 252,366 CHF 253,359 CHF 100.00% 100.00%
09/09/2026 0.41% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 244,609 CHF 245,609 CHF 99.99% 99.99%
08/09/2026 0.39% 2.50 CHF 2.51 CHF 100,000 100,000 99,541 99,541 256,106 CHF 257,103 CHF 99.86% 99.86%
07/09/2026 0.29% 3.42 CHF 3.43 CHF 100,000 100,000 100,000 100,000 341,599 CHF 342,599 CHF 99.99% 99.99%
04/09/2026 0.27% 3.69 CHF 3.70 CHF 100,000 100,000 99,652 99,652 367,453 CHF 368,450 CHF 99.99% 99.99%
03/09/2026 0.26% 3.80 CHF 3.81 CHF 100,000 100,000 99,697 99,697 377,386 CHF 378,384 CHF 99.98% 99.98%
02/09/2026 0.27% 3.78 CHF 3.79 CHF 100,000 100,000 99,474 99,474 370,854 CHF 371,850 CHF 99.99% 99.99%
01/09/2026 0.27% 3.74 CHF 3.75 CHF 100,000 100,000 99,696 99,696 364,767 CHF 365,765 CHF 99.40% 99.40%
31/08/2026 0.31% 3.23 CHF 3.24 CHF 100,000 100,000 100,000 100,000 325,290 CHF 326,290 CHF 100.00% 100.00%
28/08/2026 0.30% 3.29 CHF 3.30 CHF 100,000 100,000 100,000 100,000 332,427 CHF 333,427 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.