market maker quality

ISIN: CH1440317837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.05% 0.37 CHF 0.39 CHF 124,819 50,000 123,302 50,000 47,630 CHF 20,320 CHF 90.99% 90.99%
02/12/2025 4.52% 0.44 CHF 0.46 CHF 120,000 50,000 119,572 50,000 53,106 CHF 23,237 CHF 93.27% 93.27%
28/11/2025 4.32% 0.46 CHF 0.48 CHF 110,000 50,000 114,315 50,000 51,803 CHF 23,679 CHF 97.08% 97.08%
27/11/2025 4.62% 0.44 CHF 0.46 CHF 120,000 50,000 120,000 48,701 52,037 CHF 22,097 CHF 100.00% 100.00%
26/11/2025 4.37% 0.41 CHF 0.43 CHF 123,046 50,000 119,672 50,000 52,095 CHF 22,742 CHF 58.34% 58.34%
25/11/2025 4.73% 0.44 CHF 0.46 CHF 120,000 50,000 122,877 49,714 50,148 CHF 21,281 CHF 87.74% 87.74%
24/11/2025 4.66% 0.41 CHF 0.43 CHF 123,425 50,000 121,342 50,000 50,946 CHF 22,002 CHF 80.35% 80.35%
21/11/2025 4.86% 0.41 CHF 0.43 CHF 123,638 50,000 124,288 49,825 48,488 CHF 20,414 CHF 99.81% 99.81%
20/11/2025 9.02% 0.37 CHF 0.39 CHF 125,272 50,000 124,768 33,521 46,687 CHF 13,471 CHF 89.42% 89.42%
19/11/2025 5.22% 0.38 CHF 0.40 CHF 124,711 50,000 125,084 50,000 45,858 CHF 19,317 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.