market maker quality

ISIN: CH1440317837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.32% 0.65 CHF 0.67 CHF 80,000 25,000 80,000 25,000 53,055 CHF 17,140 CHF 98.85% 98.85%
22/04/2026 3.20% 0.67 CHF 0.70 CHF 80,000 25,000 80,000 25,000 54,075 CHF 17,449 CHF 99.13% 99.13%
21/04/2026 3.36% 0.65 CHF 0.67 CHF 80,000 25,000 80,000 24,978 53,309 CHF 17,213 CHF 100.00% 100.00%
20/04/2026 3.47% 0.62 CHF 0.64 CHF 90,000 25,000 81,083 25,000 51,850 CHF 16,557 CHF 100.00% 100.00%
17/04/2026 3.25% 0.68 CHF 0.70 CHF 80,000 25,000 79,198 25,000 54,873 CHF 17,902 CHF 70.01% 70.01%
16/04/2026 2.95% 0.75 CHF 0.78 CHF 70,000 25,000 70,491 24,982 52,679 CHF 19,239 CHF 100.00% 100.00%
15/04/2026 3.66% 0.66 CHF 0.68 CHF 80,000 25,000 80,155 24,493 51,818 CHF 16,415 CHF 100.00% 100.00%
14/04/2026 3.84% 0.59 CHF 0.61 CHF 90,000 25,000 90,018 25,179 53,055 CHF 15,388 CHF 100.00% 100.00%
13/04/2026 4.03% 0.52 CHF 0.54 CHF 100,000 50,000 100,291 50,000 51,366 CHF 26,665 CHF 100.00% 100.00%
10/04/2026 3.82% 0.54 CHF 0.56 CHF 100,000 50,000 98,538 49,729 52,873 CHF 27,739 CHF 88.13% 88.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.