market maker quality

ISIN: CH1440317837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.19% 0.48 CHF 0.50 CHF 110,000 25,000 110,354 25,000 51,550 CHF 12,180 CHF 97.07% 97.07%
17/02/2026 4.17% 0.47 CHF 0.49 CHF 110,000 25,000 110,030 25,000 51,644 CHF 12,234 CHF 90.13% 90.13%
16/02/2026 4.08% 0.48 CHF 0.50 CHF 110,000 25,000 109,173 25,000 52,450 CHF 12,515 CHF 100.00% 100.00%
13/02/2026 3.96% 0.51 CHF 0.53 CHF 100,000 25,000 100,000 24,945 53,172 CHF 13,799 CHF 90.79% 90.79%
11/02/2026 3.81% 0.55 CHF 0.57 CHF 100,000 50,000 100,000 49,498 54,455 CHF 27,995 CHF 96.50% 96.50%
10/02/2026 3.64% 0.56 CHF 0.59 CHF 90,000 50,000 90,000 50,000 51,916 CHF 29,911 CHF 100.00% 100.00%
09/02/2026 3.64% 0.59 CHF 0.61 CHF 90,000 50,000 90,000 50,000 51,503 CHF 29,673 CHF 98.11% 98.11%
06/02/2026 4.12% 0.53 CHF 0.56 CHF 100,000 50,000 101,970 50,000 51,989 CHF 26,585 CHF 95.84% 95.84%
04/02/2026 4.29% 0.49 CHF 0.51 CHF 110,000 50,000 112,500 50,000 51,398 CHF 23,871 CHF 90.30% 90.30%
03/02/2026 4.86% 0.42 CHF 0.44 CHF 116,641 50,000 119,028 50,000 46,582 CHF 20,544 CHF 97.37% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.