market maker quality

ISIN: CH1440637697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 101.22 % 102.03 % 250,000 250,000 250,000 250,000 253,054 CHF 255,079 CHF 45.06% 45.06%
20/08/2026 0.80% 101.20 % 102.01 % 250,000 250,000 250,000 250,000 253,000 CHF 255,025 CHF 45.72% 45.72%
19/08/2026 0.80% 101.22 % 102.03 % 250,000 250,000 250,000 250,000 253,093 CHF 255,118 CHF 46.10% 46.10%
18/08/2026 0.80% 101.27 % 102.08 % 250,000 250,000 250,000 250,000 253,221 CHF 255,246 CHF 45.20% 45.20%
17/08/2026 0.80% 101.31 % 102.12 % 250,000 250,000 250,000 250,000 253,190 CHF 255,215 CHF 46.12% 46.12%
14/08/2026 0.80% 101.31 % 102.12 % 250,000 250,000 250,000 250,000 253,123 CHF 255,148 CHF 47.73% 47.73%
13/08/2026 0.80% 101.22 % 102.03 % 250,000 250,000 250,000 250,000 253,072 CHF 255,097 CHF 47.52% 47.52%
12/08/2026 0.80% 101.20 % 102.01 % 250,000 250,000 250,000 250,000 252,989 CHF 255,014 CHF 42.82% 42.82%
11/08/2026 0.80% 101.21 % 102.02 % 250,000 250,000 250,000 250,000 252,989 CHF 255,014 CHF 45.85% 45.85%
10/08/2026 0.80% 101.27 % 102.08 % 250,000 250,000 250,000 250,000 252,919 CHF 254,944 CHF 43.88% 43.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.