| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,637 CHF | 245,637 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,426 CHF | 247,426 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,723 CHF | 247,723 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,969 CHF | 246,969 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,362 CHF | 246,362 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,097 CHF | 246,097 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,886 CHF | 244,886 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,126 CHF | 244,126 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,523 CHF | 242,523 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,168 CHF | 243,168 CHF | 100.00% | 100.00% |