| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,951 CHF | 245,951 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,320 CHF | 246,320 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,617 CHF | 246,617 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,631 CHF | 246,631 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,398 CHF | 245,398 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,918 CHF | 243,918 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,877 CHF | 242,877 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,048 CHF | 244,048 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,132 CHF | 243,132 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,229 CHF | 243,229 CHF | 100.00% | 100.00% |