market maker quality

ISIN: CH1440637952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 1,006.17 EUR 1,014.25 EUR 200 200 200 200 201,973 EUR 203,595 EUR 100.00% 100.00%
01/06/2026 0.80% 1,009.62 EUR 1,017.73 EUR 200 200 200 200 206,017 EUR 207,672 EUR 99.99% 99.99%
29/05/2026 0.80% 1,061.38 EUR 1,069.91 EUR 200 200 200 200 211,589 EUR 213,289 EUR 100.00% 100.00%
28/05/2026 0.80% 1,051.32 EUR 1,059.76 EUR 200 200 200 200 207,682 EUR 209,350 EUR 100.00% 100.00%
27/05/2026 0.80% 1,022.74 EUR 1,030.95 EUR 200 200 200 200 205,401 EUR 207,051 EUR 100.00% 100.00%
26/05/2026 0.80% 1,019.57 EUR 1,027.76 EUR 200 200 200 200 204,295 EUR 205,936 EUR 100.00% 100.00%
22/05/2026 0.80% 997.65 EUR 1,005.66 EUR 200 200 200 200 197,898 EUR 199,487 EUR 99.99% 99.99%
21/05/2026 0.80% 984.54 EUR 992.45 EUR 200 200 200 200 196,630 EUR 198,209 EUR 99.99% 99.99%
20/05/2026 0.80% 983.04 EUR 990.94 EUR 200 200 200 200 194,093 EUR 195,652 EUR 100.00% 100.00%
19/05/2026 0.80% 961.87 EUR 969.60 EUR 200 200 200 200 193,769 EUR 195,325 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.