market maker quality

ISIN: CH1440637952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 971.70 EUR 979.50 EUR 200 200 200 200 193,334 EUR 194,887 EUR 100.00% 100.00%
02/12/2025 0.80% 966.53 EUR 974.29 EUR 200 200 200 200 191,271 EUR 192,807 EUR 100.00% 100.00%
28/11/2025 0.80% 983.57 EUR 991.47 EUR 200 200 200 200 196,828 EUR 198,409 EUR 100.00% 100.00%
27/11/2025 0.80% 983.18 EUR 991.08 EUR 200 200 200 200 196,610 EUR 198,189 EUR 100.00% 100.00%
26/11/2025 0.80% 974.65 EUR 982.48 EUR 200 200 200 200 194,035 EUR 195,593 EUR 100.00% 100.00%
25/11/2025 0.80% 957.06 EUR 964.75 EUR 200 200 200 200 191,374 EUR 192,911 EUR 100.00% 100.00%
24/11/2025 0.80% 951.97 EUR 959.62 EUR 200 200 200 200 191,126 EUR 192,661 EUR 100.00% 100.00%
21/11/2025 0.80% 968.16 EUR 975.94 EUR 200 200 200 200 196,112 EUR 197,687 EUR 100.00% 100.00%
20/11/2025 0.80% 1,014.00 EUR 1,022.14 EUR 200 200 200 200 203,216 EUR 204,848 EUR 100.00% 100.00%
19/11/2025 0.80% 999.42 EUR 1,007.45 EUR 200 200 200 200 201,377 EUR 202,995 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.