market maker quality

ISIN: CH1440637952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 1,039.87 EUR 1,048.22 EUR 200 200 200 200 205,082 EUR 206,729 EUR 99.94% 99.94%
31/03/2026 0.80% 979.39 EUR 987.26 EUR 200 200 200 200 194,049 EUR 195,608 EUR 99.93% 99.93%
30/03/2026 0.80% 957.82 EUR 965.51 EUR 200 200 200 200 190,637 EUR 192,168 EUR 99.96% 99.96%
27/03/2026 0.80% 950.75 EUR 958.39 EUR 200 200 200 200 192,053 EUR 193,595 EUR 99.96% 99.96%
26/03/2026 0.80% 985.40 EUR 993.31 EUR 200 200 200 200 197,099 EUR 198,682 EUR 99.91% 99.91%
25/03/2026 0.80% 1,008.68 EUR 1,016.78 EUR 200 200 200 200 201,991 EUR 203,614 EUR 99.95% 99.95%
24/03/2026 0.80% 988.19 EUR 996.13 EUR 200 200 200 200 197,642 EUR 199,230 EUR 99.86% 99.86%
23/03/2026 0.80% 1,007.10 EUR 1,015.19 EUR 200 200 200 200 199,373 EUR 200,974 EUR 99.44% 99.44%
20/03/2026 0.80% 1,000.92 EUR 1,008.96 EUR 200 200 200 200 204,592 EUR 206,235 EUR 99.95% 99.95%
19/03/2026 0.80% 1,039.69 EUR 1,048.04 EUR 200 200 200 200 207,849 EUR 209,519 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.