market maker quality

ISIN: CH1440637952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 1,151.02 EUR 1,160.27 EUR 200 200 200 200 230,663 EUR 232,516 EUR 100.00% 100.00%
31/07/2026 0.80% 1,123.91 EUR 1,132.94 EUR 200 200 200 200 226,118 EUR 227,934 EUR 100.00% 100.00%
30/07/2026 0.80% 1,118.25 EUR 1,127.23 EUR 200 200 200 200 222,756 EUR 224,545 EUR 100.00% 100.00%
29/07/2026 0.80% 1,112.83 EUR 1,121.77 EUR 200 200 200 200 223,148 EUR 224,941 EUR 100.00% 100.00%
28/07/2026 0.80% 1,119.08 EUR 1,128.07 EUR 200 200 200 200 225,171 EUR 226,979 EUR 100.00% 100.00%
27/07/2026 0.80% 1,107.82 EUR 1,116.72 EUR 200 200 200 200 221,644 EUR 223,424 EUR 100.00% 100.00%
24/07/2026 0.80% 1,088.10 EUR 1,096.84 EUR 200 200 200 200 216,161 EUR 217,898 EUR 100.00% 100.00%
23/07/2026 0.80% 1,074.93 EUR 1,083.56 EUR 200 200 200 200 215,128 EUR 216,856 EUR 100.00% 100.00%
22/07/2026 0.80% 1,075.57 EUR 1,084.21 EUR 200 200 200 200 214,644 EUR 216,368 EUR 100.00% 100.00%
21/07/2026 0.80% 1,053.79 EUR 1,062.25 EUR 200 200 200 200 210,869 EUR 212,562 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.