| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,232 USD | 257,282 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,889 USD | 256,939 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,244 USD | 256,294 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,705 USD | 255,753 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,714 USD | 255,762 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,115 USD | 255,140 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,993 USD | 255,018 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,165 USD | 255,190 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,166 USD | 255,191 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,822 USD | 254,847 USD | 100.00% | 100.00% |