| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,165 USD | 245,165 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,452 USD | 244,452 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,249 USD | 247,249 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,075 USD | 248,075 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,025 USD | 245,025 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,425 USD | 244,425 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,125 USD | 243,125 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.84 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,561 USD | 236,561 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,200 USD | 240,200 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,927 USD | 241,927 USD | 100.00% | 100.00% |