| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,776 USD | 240,776 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.84% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,016 USD | 240,016 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.83% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,557 USD | 240,557 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,915 USD | 239,915 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 104.34 % | 105.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,004 USD | 263,104 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,609 USD | 259,684 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,380 USD | 257,430 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 102.24 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,636 USD | 255,667 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,082 USD | 249,082 USD | 99.98% | 99.98% |
| 03/02/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,516 USD | 244,516 USD | 100.00% | 100.00% |