| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,011 USD | 256,060 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 102.96 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,111 USD | 259,185 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 102.93 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,060 USD | 259,132 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 103.53 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,603 USD | 259,678 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,526 USD | 255,570 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,652 USD | 257,702 USD | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,486 USD | 253,511 USD | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,780 USD | 252,798 USD | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,172 USD | 254,193 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,956 USD | 243,956 USD | 99.98% | 99.98% |