| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 126.00 % | 127.01 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,520,470 EUR | 317,587 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 125.73 % | 126.74 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,495,910 EUR | 314,494 EUR | 90.45% | 90.45% |
| 26/01/2026 | 0.80% | 124.50 % | 125.50 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,507,080 EUR | 315,904 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 126.98 % | 128.00 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,531,400 EUR | 318,968 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 126.93 % | 127.95 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,534,010 EUR | 319,297 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 128.97 % | 130.01 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,592,470 EUR | 326,663 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 127.63 % | 128.66 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,546,290 EUR | 320,838 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 125.12 % | 126.12 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,499,170 EUR | 314,908 EUR | 99.99% | 99.99% |
| 13/01/2026 | 0.80% | 126.88 % | 127.90 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,531,000 EUR | 318,919 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 125.57 % | 126.58 % | 2,000,000 | 235,000 | 2,000,000 | 236,937 | 2,505,970 EUR | 299,258 EUR | 100.00% | 100.00% |