| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.60 % | 103.42 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,054,030 EUR | 258,816 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.72 % | 103.55 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,035,840 EUR | 256,527 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 104.52 % | 105.36 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,091,250 EUR | 263,506 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 104.44 % | 105.28 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,088,490 EUR | 263,161 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 104.14 % | 104.98 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,079,670 EUR | 262,045 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 103.33 % | 104.16 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,074,410 EUR | 261,387 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 103.47 % | 104.30 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,073,480 EUR | 261,266 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 105.22 % | 106.07 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,123,150 EUR | 267,526 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 109.07 % | 109.95 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,177,550 EUR | 274,381 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 107.26 % | 108.12 % | 10,000 | 250,000 | 268,807 | 250,000 | 292,305 EUR | 274,152 EUR | 100.00% | 100.00% |