| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 110.40 % | 111.29 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,217,800 EUR | 279,450 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 111.60 % | 112.50 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,272,160 EUR | 286,304 EUR | 99.99% | 99.99% |
| 29/05/2026 | 0.80% | 115.41 % | 116.34 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,316,280 EUR | 291,858 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 116.09 % | 117.02 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,293,270 EUR | 288,961 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 112.73 % | 113.64 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,269,650 EUR | 285,981 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 113.27 % | 114.18 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,267,040 EUR | 285,655 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 112.38 % | 113.28 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,239,030 EUR | 282,128 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 111.91 % | 112.81 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,234,310 EUR | 281,536 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 110.67 % | 111.56 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,209,190 EUR | 278,368 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 109.44 % | 110.32 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 2,196,020 EUR | 276,702 EUR | 100.00% | 100.00% |