| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,346 CHF | 246,346 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,948 CHF | 246,948 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,835 CHF | 246,835 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,498 CHF | 246,498 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,246 CHF | 246,246 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 242,000 | 250,000 | 246,281 | 244,187 CHF | 242,523 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,060 CHF | 245,060 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,005 CHF | 244,005 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,503 CHF | 244,503 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,729 CHF | 243,729 CHF | 100.00% | 100.00% |