| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,123 USD | 257,173 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 102.02 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,125 USD | 257,175 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,953 USD | 257,003 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,737 USD | 256,787 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,444 USD | 256,494 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,095 USD | 256,145 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,045 USD | 255,070 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,495 USD | 253,520 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,267 USD | 253,292 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,752 USD | 252,767 USD | 100.00% | 100.00% |