| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00% | 77.39 % | 78.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,402 CHF | 198,378 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 80.16 % | 80.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,474 CHF | 203,474 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 80.21 % | 81.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,450 CHF | 200,444 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 78.85 % | 79.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,860 CHF | 198,839 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 77.25 % | 78.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,785 CHF | 195,730 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 78.00 % | 78.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,074 CHF | 196,023 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 76.70 % | 77.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,883 CHF | 193,812 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 77.18 % | 77.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,210 CHF | 194,141 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 77.89 % | 78.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,508 CHF | 198,485 CHF | 100.00% | 100.00% |
| 17/07/2026 | 1.00% | 78.36 % | 79.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,380 CHF | 201,378 CHF | 100.00% | 100.00% |