| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.87% | 90.97 % | 91.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,059 EUR | 230,059 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.87% | 91.69 % | 92.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,067 EUR | 231,067 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.87% | 91.01 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,604 EUR | 229,604 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.86% | 91.78 % | 92.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,621 EUR | 232,621 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.87% | 91.07 % | 91.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,162 EUR | 231,162 EUR | 72.56% | 72.56% |
| 05/12/2025 | 0.87% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,029 EUR | 232,029 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 91.79 % | 92.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,023 EUR | 232,023 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.37 % | 93.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,320 EUR | 233,320 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.47 % | 93.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,427 EUR | 232,427 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 92.06 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,119 EUR | 232,119 EUR | 100.00% | 100.00% |