| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,384 EUR | 232,384 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.86% | 92.59 % | 93.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,619 EUR | 232,619 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.87% | 91.35 % | 92.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,510 EUR | 230,510 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.87% | 91.65 % | 92.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,019 EUR | 231,019 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.87% | 92.42 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,446 EUR | 231,446 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.88% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,240 EUR | 229,240 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.88% | 90.92 % | 91.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,791 EUR | 228,791 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.87% | 90.83 % | 91.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,061 EUR | 231,061 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.86% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,845 EUR | 232,845 EUR | 99.98% | 99.98% |
| 23/04/2026 | 0.86% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,086 EUR | 233,086 EUR | 99.98% | 99.98% |