| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.88% | 90.68 % | 91.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,235 EUR | 228,235 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.87% | 91.05 % | 91.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,736 EUR | 229,736 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,251 EUR | 231,251 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.88% | 91.07 % | 91.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,114 EUR | 229,114 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.89% | 90.19 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,965 EUR | 226,965 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.89% | 90.42 % | 91.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,713 EUR | 225,713 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.92% | 85.24 % | 86.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,219 EUR | 218,219 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.87% | 89.24 % | 90.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,900 EUR | 231,900 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,522 EUR | 232,522 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.87% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,029 EUR | 232,029 EUR | 100.00% | 100.00% |