| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.88% | 91.37 % | 92.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,525 EUR | 229,525 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,960 EUR | 231,960 EUR | 92.80% | 92.80% |
| 26/01/2026 | 0.87% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,399 EUR | 231,399 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.87% | 91.64 % | 92.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,527 EUR | 230,527 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 90.06 % | 90.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,175 EUR | 227,175 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,690 EUR | 231,690 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.86% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,472 EUR | 233,472 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.86% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,370 EUR | 234,370 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.85% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,920 EUR | 235,920 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.85% | 93.71 % | 94.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,027 EUR | 237,027 EUR | 100.00% | 100.00% |