market maker quality

ISIN: CH1440647035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 312.84 EUR 315.35 EUR 500 500 500 500 156,118 EUR 157,372 EUR 100.00% 100.00%
02/12/2025 0.80% 311.76 EUR 314.26 EUR 500 500 500 500 155,658 EUR 156,908 EUR 100.00% 100.00%
28/11/2025 0.80% 315.29 EUR 317.82 EUR 500 500 500 500 157,748 EUR 159,015 EUR 100.00% 100.00%
27/11/2025 0.80% 315.60 EUR 318.13 EUR 500 500 500 500 157,985 EUR 159,255 EUR 100.00% 100.00%
26/11/2025 0.80% 315.98 EUR 318.52 EUR 500 500 500 500 157,602 EUR 158,868 EUR 100.00% 100.00%
25/11/2025 0.80% 313.95 EUR 316.47 EUR 500 500 500 500 157,026 EUR 158,287 EUR 100.00% 100.00%
24/11/2025 0.80% 313.14 EUR 315.66 EUR 500 500 500 500 156,443 EUR 157,700 EUR 100.00% 100.00%
21/11/2025 0.80% 312.24 EUR 314.75 EUR 500 500 500 500 157,022 EUR 158,283 EUR 100.00% 100.00%
20/11/2025 0.80% 315.01 EUR 317.54 EUR 500 500 500 500 157,657 EUR 158,923 EUR 100.00% 100.00%
19/11/2025 0.80% 313.76 EUR 316.28 EUR 500 500 500 500 156,620 EUR 157,878 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.