| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,568 EUR | 252,583 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,835 EUR | 252,860 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,228 EUR | 252,228 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,872 EUR | 251,872 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,931 EUR | 250,931 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,717 EUR | 249,717 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,143 EUR | 249,143 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,388 EUR | 249,388 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,993 EUR | 250,993 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,129 EUR | 250,129 EUR | 100.00% | 100.00% |