| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,392 EUR | 252,392 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,862 EUR | 251,862 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,121 EUR | 251,121 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,075 EUR | 251,075 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,525 EUR | 250,525 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,299 EUR | 250,299 EUR | 99.99% | 99.99% |
| 07/04/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,909 EUR | 247,909 EUR | 99.99% | 99.99% |
| 02/04/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,883 EUR | 246,883 EUR | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,628 EUR | 247,628 EUR | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,337 EUR | 245,337 EUR | 99.99% | 99.99% |