| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,905 EUR | 253,930 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,346 EUR | 253,371 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,126 EUR | 254,151 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,298 EUR | 254,323 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,627 EUR | 254,652 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,336 EUR | 254,361 EUR | 98.56% | 98.56% |
| 09/02/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,769 EUR | 253,794 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,296 EUR | 253,321 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,795 EUR | 253,820 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,411 EUR | 252,417 EUR | 100.00% | 100.00% |