| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.84% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,194 CHF | 238,194 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.86% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,951 CHF | 234,951 CHF | 99.98% | 99.98% |
| 14/04/2026 | 0.83% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,869 CHF | 242,869 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.84% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,697 CHF | 239,697 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,908 CHF | 241,908 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,040 CHF | 239,040 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,094 CHF | 241,094 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.86% | 91.58 % | 92.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,947 CHF | 233,947 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.88% | 91.61 % | 92.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,963 CHF | 228,963 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.87% | 92.05 % | 92.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,537 CHF | 230,537 CHF | 99.92% | 99.92% |