market maker quality

ISIN: CH1440648926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.80% 139.92 EUR 141.04 EUR 1,000 1,000 1,000 1,000 141,148 EUR 142,282 EUR 99.98% 99.98%
13/04/2026 0.80% 139.02 EUR 140.14 EUR 1,000 1,000 1,000 1,000 136,618 EUR 137,716 EUR 99.98% 99.98%
10/04/2026 0.80% 136.59 EUR 137.69 EUR 1,000 1,000 1,000 1,000 137,555 EUR 138,659 EUR 99.99% 99.99%
09/04/2026 0.80% 136.39 EUR 137.49 EUR 1,000 1,000 1,000 1,000 140,110 EUR 141,236 EUR 99.98% 99.98%
08/04/2026 0.80% 146.16 EUR 147.33 EUR 1,000 1,000 1,000 1,000 149,314 EUR 150,513 EUR 99.92% 99.92%
07/04/2026 0.80% 141.75 EUR 142.89 EUR 1,000 1,000 1,000 1,000 144,966 EUR 146,131 EUR 99.85% 99.85%
02/04/2026 0.80% 145.57 EUR 146.74 EUR 1,000 1,000 1,000 1,000 143,343 EUR 144,495 EUR 99.96% 99.96%
01/04/2026 0.80% 145.67 EUR 146.84 EUR 1,000 1,000 1,000 1,000 145,976 EUR 147,148 EUR 99.93% 99.93%
31/03/2026 0.80% 144.51 EUR 145.67 EUR 1,000 1,000 1,000 1,000 145,024 EUR 146,190 EUR 99.93% 99.93%
30/03/2026 0.80% 143.48 EUR 144.63 EUR 1,000 1,000 1,000 1,000 141,661 EUR 142,798 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.