market maker quality

ISIN: CH1440648926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 170.83 EUR 172.20 EUR 1,000 1,000 1,000 1,000 168,457 EUR 169,811 EUR 99.99% 99.99%
17/02/2026 0.80% 167.34 EUR 168.68 EUR 1,000 1,000 1,000 1,000 166,308 EUR 167,644 EUR 99.93% 99.93%
16/02/2026 0.80% 165.98 EUR 167.31 EUR 1,000 1,000 1,000 1,000 167,872 EUR 169,220 EUR 100.00% 100.00%
13/02/2026 0.80% 169.10 EUR 170.46 EUR 1,000 1,000 1,000 1,000 169,162 EUR 170,521 EUR 99.92% 99.92%
11/02/2026 0.80% 168.05 EUR 169.40 EUR 1,000 1,000 1,000 1,000 171,861 EUR 173,242 EUR 99.89% 99.89%
10/02/2026 0.80% 175.29 EUR 176.70 EUR 1,000 1,000 1,000 1,000 173,542 EUR 174,935 EUR 98.56% 98.56%
09/02/2026 0.80% 172.20 EUR 173.58 EUR 1,000 1,000 1,000 1,000 171,015 EUR 172,388 EUR 99.97% 99.97%
06/02/2026 0.80% 168.04 EUR 169.39 EUR 1,000 1,000 1,000 1,000 166,644 EUR 167,983 EUR 99.91% 99.91%
04/02/2026 0.80% 164.50 EUR 165.82 EUR 1,000 1,000 1,000 1,000 159,849 EUR 161,133 EUR 99.87% 99.87%
03/02/2026 0.80% 164.32 EUR 165.64 EUR 1,000 1,000 1,000 1,000 169,502 EUR 170,864 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.