| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 91.25 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,842 CHF | 232,842 CHF | 11.93% | 100.00% |
| 01/06/2026 | 0.88% | 90.19 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,377 CHF | 228,377 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,050 CHF | 231,050 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.89% | 90.31 % | 91.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,912 CHF | 225,912 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 89.68 % | 90.48 % | 249,000 | 250,000 | 249,192 | 250,000 | 224,633 CHF | 227,362 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.91% | 88.38 % | 89.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,429 CHF | 220,429 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.94% | 84.21 % | 85.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,674 CHF | 213,674 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.97% | 82.81 % | 83.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,413 CHF | 207,413 CHF | 99.99% | 99.99% |
| 20/05/2026 | 1.00% | 79.86 % | 80.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,628 CHF | 198,606 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 79.00 % | 79.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,676 CHF | 200,672 CHF | 100.00% | 100.00% |