| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 88.05 % | 88.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,124 CHF | 222,124 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 87.70 % | 88.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,101 CHF | 222,101 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 88.23 % | 89.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,587 CHF | 221,587 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 87.64 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,411 CHF | 221,411 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 87.17 % | 87.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,137 CHF | 218,137 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.94% | 85.68 % | 86.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,068 CHF | 214,068 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.94% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,984 CHF | 213,984 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 84.24 % | 85.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,448 CHF | 213,448 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.93% | 85.35 % | 86.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,428 CHF | 215,428 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 85.60 % | 86.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,210 CHF | 215,210 CHF | 100.00% | 100.00% |