| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.99% | 81.03 % | 81.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,610 CHF | 203,610 CHF | 99.98% | 99.98% |
| 15/04/2026 | 1.00% | 78.77 % | 79.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,120 CHF | 197,078 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 77.17 % | 77.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,085 CHF | 195,027 CHF | 99.98% | 99.98% |
| 13/04/2026 | 1.00% | 76.37 % | 77.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,006 CHF | 191,913 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 77.14 % | 77.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,942 CHF | 196,903 CHF | 99.97% | 99.97% |
| 09/04/2026 | 1.00% | 76.19 % | 76.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,081 CHF | 191,991 CHF | 99.98% | 99.98% |
| 08/04/2026 | 1.00% | 76.30 % | 77.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,796 CHF | 195,743 CHF | 99.94% | 99.94% |
| 07/04/2026 | 1.00% | 70.65 % | 71.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,111 CHF | 184,952 CHF | 99.90% | 99.90% |
| 02/04/2026 | 1.00% | 74.00 % | 74.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,856 CHF | 184,692 CHF | 99.92% | 99.92% |
| 01/04/2026 | 1.00% | 75.04 % | 75.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,252 CHF | 188,124 CHF | 99.92% | 99.92% |