| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 80.81 % | 81.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,183 CHF | 203,183 CHF | 99.97% | 99.97% |
| 17/02/2026 | 0.98% | 81.65 % | 82.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,475 CHF | 205,475 CHF | 99.92% | 99.92% |
| 16/02/2026 | 1.00% | 80.60 % | 81.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,342 CHF | 201,342 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 78.56 % | 79.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,898 CHF | 199,888 CHF | 99.90% | 99.90% |
| 11/02/2026 | 0.98% | 80.67 % | 81.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,428 CHF | 205,428 CHF | 99.94% | 99.94% |
| 10/02/2026 | 0.96% | 84.22 % | 85.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,763 CHF | 208,763 CHF | 98.30% | 98.30% |
| 09/02/2026 | 0.98% | 81.20 % | 82.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,142 CHF | 205,142 CHF | 99.98% | 99.98% |
| 06/02/2026 | 0.98% | 80.99 % | 81.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,080 CHF | 204,080 CHF | 99.95% | 99.95% |
| 04/02/2026 | 0.97% | 81.56 % | 82.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,452 CHF | 206,452 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.98% | 80.54 % | 81.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,838 CHF | 205,834 CHF | 99.95% | 99.95% |