| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,447 USD | 260,522 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 103.39 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,475 USD | 260,550 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 103.33 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,385 USD | 260,460 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,400 USD | 260,475 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 103.34 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,615 USD | 260,690 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 103.35 % | 104.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,093 USD | 260,168 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 103.17 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,773 USD | 259,848 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,782 USD | 259,857 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 103.26 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,990 USD | 260,065 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,874 USD | 259,949 USD | 100.00% | 100.00% |