market maker quality

ISIN: CH1441221566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 111,985 CHF 112,985 CHF 12.88% 111.90%
02/12/2025 0.88% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 112,995 CHF 113,995 CHF 9.94% 109.90%
28/11/2025 4.97% 1.11 CHF 1.18 CHF 20,000 20,000 27,646 27,646 30,577 CHF 31,776 CHF 73.79% 73.79%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 105,962 CHF 106,962 CHF 99.99% 99.99%
26/11/2025 1.02% 1.00 CHF 1.01 CHF 100,000 100,000 99,832 99,832 98,499 CHF 99,500 CHF 99.90% 99.90%
25/11/2025 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,758 CHF 97,758 CHF 99.98% 99.98%
24/11/2025 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 94,189 CHF 95,189 CHF 96.64% 96.64%
21/11/2025 1.10% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 90,804 CHF 91,804 CHF 99.99% 99.99%
20/11/2025 1.03% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 96,615 CHF 97,615 CHF 98.77% 98.77%
19/11/2025 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,665 CHF 99,665 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.