market maker quality

ISIN: CH1441247447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 86,575 CHF 87,575 CHF 100.00% 100.00%
17/02/2026 1.16% 0.88 CHF 0.89 CHF 100,000 100,000 99,874 99,874 86,554 CHF 87,554 CHF 99.99% 99.99%
16/02/2026 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,444 CHF 85,444 CHF 100.00% 100.00%
13/02/2026 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,437 CHF 85,437 CHF 99.88% 99.88%
11/02/2026 1.32% 0.85 CHF 0.87 CHF 100,000 100,000 99,816 99,816 82,086 CHF 83,162 CHF 99.02% 99.02%
10/02/2026 1.32% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,041 CHF 82,114 CHF 99.99% 99.99%
09/02/2026 1.28% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 83,581 CHF 84,658 CHF 99.74% 99.74%
06/02/2026 1.16% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 91,025 CHF 92,089 CHF 99.93% 99.93%
04/02/2026 1.17% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 89,698 CHF 90,757 CHF 99.70% 99.70%
03/02/2026 1.15% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 91,289 CHF 92,348 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.