market maker quality

ISIN: CH1441247561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.53% 0.26 CHF 0.27 CHF 200,000 100,000 206,688 100,000 50,278 CHF 25,466 CHF 9.88% 109.87%
02/12/2025 4.62% 0.22 CHF 0.23 CHF 230,000 100,000 229,910 100,000 50,600 CHF 23,051 CHF 12.18% 110.15%
28/11/2025 5.16% 0.22 CHF 0.23 CHF 230,000 100,000 258,017 100,000 50,626 CHF 20,701 CHF 100.00% 100.00%
27/11/2025 4.89% 0.22 CHF 0.23 CHF 230,000 100,000 240,265 100,000 50,354 CHF 22,024 CHF 100.00% 100.00%
26/11/2025 5.08% 0.22 CHF 0.23 CHF 230,000 100,000 250,323 99,832 50,104 CHF 21,040 CHF 99.97% 99.97%
25/11/2025 5.77% 0.20 CHF 0.21 CHF 250,000 100,000 287,540 100,000 50,860 CHF 18,846 CHF 99.99% 99.99%
24/11/2025 5.98% 0.17 CHF 0.18 CHF 300,000 100,000 296,337 100,000 50,830 CHF 18,241 CHF 99.99% 99.99%
21/11/2025 6.25% 0.15 CHF 0.16 CHF 340,000 100,000 315,585 100,000 51,024 CHF 17,284 CHF 99.98% 99.98%
20/11/2025 6.00% 0.18 CHF 0.19 CHF 280,000 100,000 305,094 100,000 51,004 CHF 17,784 CHF 98.93% 98.93%
19/11/2025 4.98% 0.18 CHF 0.19 CHF 280,000 100,000 245,515 100,000 50,481 CHF 21,668 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.