| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.05% | 4.79 % | 4.84 % | 200,000 | 200,000 | 200,000 | 200,000 | 9,499 EUR | 9,599 EUR | 49.62% | 49.62% |
| 31/07/2026 | 1.06% | 4.61 % | 4.66 % | 200,000 | 200,000 | 200,000 | 200,000 | 9,379 EUR | 9,479 EUR | 95.53% | 95.53% |
| 30/07/2026 | 1.03% | 4.65 % | 4.70 % | 200,000 | 200,000 | 200,000 | 200,000 | 8,990 EUR | 9,082 EUR | 69.01% | 69.01% |
| 29/07/2026 | 0.93% | 4.39 % | 4.43 % | 200,000 | 200,000 | 200,000 | 200,000 | 8,880 EUR | 8,963 EUR | 90.88% | 90.88% |
| 28/07/2026 | 1.08% | 4.56 % | 4.61 % | 200,000 | 200,000 | 200,000 | 200,000 | 9,189 EUR | 9,289 EUR | 100.00% | 100.00% |
| 27/07/2026 | 1.06% | 4.61 % | 4.66 % | 200,000 | 200,000 | 200,000 | 200,000 | 9,373 EUR | 9,473 EUR | 94.45% | 94.45% |
| 24/07/2026 | 1.07% | 4.48 % | 4.52 % | 200,000 | 200,000 | 200,000 | 200,000 | 9,145 EUR | 9,243 EUR | 100.00% | 100.00% |
| 23/07/2026 | 1.07% | 4.57 % | 4.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 9,320 EUR | 9,420 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.03% | 4.81 % | 4.86 % | 200,000 | 200,000 | 200,000 | 200,000 | 9,646 EUR | 9,746 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.02% | 4.86 % | 4.91 % | 200,000 | 200,000 | 200,000 | 200,000 | 9,786 EUR | 9,886 EUR | 100.00% | 100.00% |