| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.98% | 3.05 % | 3.08 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,116 EUR | 6,176 EUR | 72.89% | 72.89% |
| 07/10/2026 | 0.93% | 3.14 % | 3.17 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,404 EUR | 6,464 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.93% | 3.25 % | 3.28 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,441 EUR | 6,501 EUR | 84.47% | 84.47% |
| 05/10/2026 | 0.99% | 3.00 % | 3.03 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,016 EUR | 6,076 EUR | 100.00% | 100.00% |
| 02/10/2026 | 1.00% | 3.02 % | 3.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 5,980 EUR | 6,040 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.91% | 3.27 % | 3.30 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,554 EUR | 6,614 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.93% | 3.27 % | 3.30 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,454 EUR | 6,514 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.91% | 3.24 % | 3.27 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,584 EUR | 6,644 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.92% | 3.37 % | 3.40 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,907 EUR | 6,971 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.12% | 3.51 % | 3.55 % | 200,000 | 200,000 | 200,000 | 200,000 | 7,119 EUR | 7,199 EUR | 100.00% | 100.00% |