| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.96% | 4.16 % | 4.20 % | 200,000 | 200,000 | 200,000 | 200,000 | 8,296 EUR | 8,376 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.96% | 3.98 % | 4.02 % | 200,000 | 200,000 | 200,000 | 200,000 | 8,278 EUR | 8,358 EUR | 93.23% | 93.23% |
| 29/05/2026 | 1.00% | 4.08 % | 4.12 % | 200,000 | 200,000 | 200,000 | 200,000 | 7,981 EUR | 8,061 EUR | 62.60% | 62.60% |
| 28/05/2026 | 1.04% | 3.84 % | 3.88 % | 200,000 | 200,000 | 200,000 | 200,000 | 7,629 EUR | 7,709 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.04% | 3.89 % | 3.93 % | 200,000 | 200,000 | 200,000 | 200,000 | 7,676 EUR | 7,756 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.07% | 3.74 % | 3.78 % | 200,000 | 200,000 | 200,000 | 200,000 | 7,450 EUR | 7,530 EUR | 90.61% | 90.61% |
| 22/05/2026 | 1.13% | 3.56 % | 3.60 % | 200,000 | 200,000 | 200,000 | 200,000 | 7,068 EUR | 7,148 EUR | 100.00% | 100.00% |
| 21/05/2026 | 1.11% | 3.46 % | 3.49 % | 200,000 | 200,000 | 200,000 | 200,000 | 7,037 EUR | 7,115 EUR | 92.25% | 92.25% |
| 20/05/2026 | 0.89% | 3.60 % | 3.64 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,700 EUR | 6,760 EUR | 25.28% | 25.28% |
| 19/05/2026 | 0.91% | 3.32 % | 3.35 % | 200,000 | 200,000 | 200,000 | 200,000 | 6,963 EUR | 7,026 EUR | 90.75% | 90.75% |