market maker quality

ISIN: CH1441272056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.96% 6.12 % 6.18 % 200,000 200,000 200,000 200,000 12,415 EUR 12,535 EUR 94.88% 94.88%
27/01/2026 0.97% 6.24 % 6.30 % 200,000 200,000 200,000 200,000 12,311 EUR 12,431 EUR 90.40% 90.40%
26/01/2026 0.96% 6.24 % 6.30 % 200,000 200,000 200,000 200,000 12,466 EUR 12,587 EUR 89.26% 89.26%
23/01/2026 0.95% 6.33 % 6.39 % 200,000 200,000 200,000 200,000 12,630 EUR 12,751 EUR 95.16% 95.16%
21/01/2026 0.97% 6.13 % 6.19 % 200,000 200,000 200,000 200,000 12,254 EUR 12,374 EUR 100.00% 100.00%
19/01/2026 0.97% 6.17 % 6.23 % 200,000 200,000 200,000 200,000 12,329 EUR 12,449 EUR 100.00% 100.00%
16/01/2026 0.97% 6.37 % 6.43 % 200,000 200,000 200,000 200,000 13,039 EUR 13,166 EUR 98.80% 98.80%
14/01/2026 1.05% 6.62 % 6.69 % 200,000 200,000 200,000 200,000 13,301 EUR 13,441 EUR 100.00% 100.00%
13/01/2026 1.04% 6.71 % 6.78 % 200,000 200,000 200,000 200,000 13,437 EUR 13,577 EUR 100.00% 100.00%
12/01/2026 1.03% 6.78 % 6.85 % 200,000 200,000 200,000 200,000 13,549 EUR 13,689 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.