market maker quality

ISIN: CH1441350225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.24% 4.15 CHF 4.16 CHF 117,000 117,000 115,249 115,249 478,687 CHF 479,841 CHF 95.29% 95.29%
31/03/2026 0.22% 4.58 CHF 4.59 CHF 111,000 111,000 109,803 109,803 495,175 CHF 496,274 CHF 94.77% 94.77%
30/03/2026 0.23% 4.45 CHF 4.46 CHF 111,000 111,000 111,561 111,561 488,103 CHF 489,220 CHF 96.11% 96.11%
27/03/2026 0.25% 4.09 CHF 4.10 CHF 117,000 117,000 117,201 117,201 467,571 CHF 468,744 CHF 96.13% 96.13%
26/03/2026 0.27% 3.78 CHF 3.79 CHF 122,000 122,000 121,642 121,642 451,974 CHF 453,192 CHF 96.44% 96.44%
25/03/2026 0.31% 3.44 CHF 3.45 CHF 128,000 128,000 129,835 129,835 423,337 CHF 424,637 CHF 94.89% 94.89%
24/03/2026 0.29% 3.61 CHF 3.62 CHF 125,000 125,000 125,822 125,822 439,580 CHF 440,839 CHF 93.20% 93.20%
23/03/2026 0.28% 3.30 CHF 3.31 CHF 130,000 130,000 123,938 123,938 447,328 CHF 448,568 CHF 85.82% 85.82%
20/03/2026 0.26% 3.97 CHF 3.98 CHF 118,000 118,000 119,458 119,458 458,465 CHF 459,661 CHF 96.64% 96.64%
19/03/2026 0.26% 4.03 CHF 4.04 CHF 118,000 118,000 117,342 117,342 463,056 CHF 464,230 CHF 93.73% 93.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.