market maker quality

ISIN: CH1441350225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.19% 5.38 CHF 5.39 CHF 120,000 120,000 119,885 119,885 637,568 CHF 638,768 CHF 100.00% 100.00%
07/10/2026 0.20% 5.12 CHF 5.13 CHF 124,000 124,000 122,776 122,776 630,011 CHF 631,240 CHF 98.00% 98.00%
06/10/2026 0.20% 4.95 CHF 4.96 CHF 128,000 128,000 126,448 126,448 625,702 CHF 626,968 CHF 99.97% 99.97%
05/10/2026 0.20% 5.22 CHF 5.23 CHF 123,000 123,000 122,603 122,603 629,784 CHF 631,011 CHF 99.98% 99.98%
02/10/2026 0.20% 5.14 CHF 5.15 CHF 124,000 124,000 124,066 124,066 628,763 CHF 630,005 CHF 99.98% 99.98%
30/09/2026 0.19% 5.28 CHF 5.29 CHF 124,000 124,000 124,017 124,017 642,202 CHF 643,443 CHF 99.81% 99.81%
29/09/2026 0.19% 5.28 CHF 5.29 CHF 123,000 123,000 121,846 121,846 646,180 CHF 647,399 CHF 99.98% 99.98%
28/09/2026 0.18% 5.58 CHF 5.59 CHF 119,000 119,000 117,982 117,982 655,534 CHF 656,715 CHF 99.95% 99.95%
25/09/2026 0.19% 5.45 CHF 5.46 CHF 121,000 121,000 120,849 120,849 648,862 CHF 650,071 CHF 99.36% 99.36%
24/09/2026 0.19% 5.61 CHF 5.62 CHF 118,000 118,000 119,748 119,748 649,152 CHF 650,351 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.