market maker quality

ISIN: CH1441350225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.92% 1.09 CHF 1.10 CHF 187,000 187,000 187,155 187,155 202,066 CHF 203,938 CHF 27.91% 27.91%
13/02/2026 0.97% 1.03 CHF 1.04 CHF 189,000 189,000 186,749 186,749 193,706 CHF 195,576 CHF 97.22% 97.22%
11/02/2026 0.83% 1.22 CHF 1.23 CHF 182,000 182,000 180,487 180,487 219,461 CHF 221,268 CHF 98.68% 98.68%
10/02/2026 0.87% 1.13 CHF 1.14 CHF 186,000 186,000 182,699 182,699 211,502 CHF 213,331 CHF 99.80% 99.80%
09/02/2026 0.92% 1.14 CHF 1.15 CHF 185,000 185,000 184,862 184,862 203,026 CHF 204,877 CHF 98.78% 98.78%
06/02/2026 0.91% 1.14 CHF 1.15 CHF 184,000 184,000 123,818 123,816 137,752 CHF 138,989 CHF 98.95% 98.95%
04/02/2026 0.92% 1.08 CHF 1.09 CHF 186,000 186,000 184,226 184,226 201,913 CHF 203,757 CHF 98.23% 98.23%
03/02/2026 0.99% 1.05 CHF 1.06 CHF 188,000 188,000 187,142 187,142 189,892 CHF 191,766 CHF 99.89% 99.89%
02/02/2026 1.31% 1.00 CHF 1.01 CHF 190,000 190,000 188,673 188,673 187,135 CHF 189,597 CHF 99.97% 99.97%
29/01/2026 0.83% 1.25 CHF 1.26 CHF 182,000 182,000 181,843 181,843 219,843 CHF 221,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.