market maker quality

ISIN: CH1441350225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 0.81 CHF 0.82 CHF 393,000 393,000 389,108 389,108 312,585 CHF 316,480 CHF 100.00% 100.00%
02/12/2025 1.26% 0.80 CHF 0.81 CHF 392,000 392,000 388,445 388,445 309,074 CHF 312,963 CHF 99.94% 99.94%
28/11/2025 1.25% 0.80 CHF 0.81 CHF 392,000 392,000 391,824 391,824 310,409 CHF 314,327 CHF 32.57% 32.57%
27/11/2025 1.30% 0.78 CHF 0.79 CHF 393,000 393,000 390,442 390,442 300,338 CHF 304,246 CHF 99.93% 99.93%
26/11/2025 1.43% 0.71 CHF 0.72 CHF 400,000 400,000 395,661 395,661 277,492 CHF 281,452 CHF 99.95% 99.95%
25/11/2025 1.39% 0.65 CHF 0.66 CHF 403,000 403,000 392,960 392,960 283,615 CHF 287,549 CHF 99.18% 99.18%
24/11/2025 1.43% 0.73 CHF 0.74 CHF 395,000 395,000 253,878 253,878 180,396 CHF 182,939 CHF 99.84% 99.84%
21/11/2025 1.43% 0.69 CHF 0.70 CHF 100,000 100,000 99,054 99,054 69,741 CHF 70,733 CHF 99.59% 99.59%
20/11/2025 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 99,006 99,006 84,461 CHF 85,452 CHF 100.00% 100.00%
19/11/2025 1.21% 0.81 CHF 0.82 CHF 100,000 100,000 99,059 99,059 82,669 CHF 83,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.