market maker quality

ISIN: CH1441350225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 5.25 CHF 5.26 CHF 114,000 114,000 114,586 114,586 587,755 CHF 588,902 CHF 97.13% 97.13%
20/05/2026 0.19% 5.18 CHF 5.19 CHF 115,000 115,000 112,172 112,172 594,881 CHF 596,004 CHF 98.10% 98.10%
19/05/2026 0.19% 5.42 CHF 5.43 CHF 112,000 112,000 110,761 110,761 598,550 CHF 599,659 CHF 96.25% 96.25%
18/05/2026 0.19% 5.33 CHF 5.34 CHF 113,000 113,000 113,048 113,048 591,883 CHF 593,015 CHF 95.70% 95.70%
15/05/2026 0.20% 5.14 CHF 5.15 CHF 116,000 116,000 114,880 114,880 586,730 CHF 587,880 CHF 96.41% 96.41%
13/05/2026 0.20% 4.99 CHF 5.00 CHF 113,000 113,000 113,466 113,466 558,365 CHF 559,501 CHF 98.92% 98.92%
12/05/2026 0.21% 4.91 CHF 4.92 CHF 115,000 115,000 114,362 114,362 555,675 CHF 556,820 CHF 95.92% 95.92%
11/05/2026 0.22% 4.56 CHF 4.57 CHF 120,000 120,000 118,859 118,859 542,148 CHF 543,338 CHF 96.39% 96.39%
08/05/2026 0.23% 4.39 CHF 4.40 CHF 123,000 123,000 122,485 122,485 531,763 CHF 532,989 CHF 98.57% 98.57%
07/05/2026 0.24% 4.09 CHF 4.10 CHF 128,000 128,000 126,041 126,041 520,422 CHF 521,684 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.