market maker quality

ISIN: CH1441350498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.41% 2.46 CHF 2.47 CHF 68,000 68,000 67,424 67,424 166,744 CHF 167,418 CHF 100.00% 100.00%
11/11/2026 0.42% 2.39 CHF 2.40 CHF 69,000 69,000 68,231 68,231 164,853 CHF 165,536 CHF 100.00% 100.00%
10/11/2026 0.41% 2.49 CHF 2.50 CHF 68,000 68,000 67,468 67,468 165,584 CHF 166,260 CHF 99.62% 99.62%
09/11/2026 0.41% 2.43 CHF 2.44 CHF 68,000 68,000 67,455 67,455 165,734 CHF 166,409 CHF 100.00% 100.00%
06/11/2026 0.44% 2.40 CHF 2.41 CHF 68,000 68,000 68,502 68,502 158,656 CHF 159,342 CHF 100.00% 100.00%
05/11/2026 0.41% 2.50 CHF 2.51 CHF 67,000 67,000 67,199 67,199 164,850 CHF 165,522 CHF 98.50% 98.50%
04/11/2026 0.42% 2.45 CHF 2.46 CHF 68,000 68,000 67,990 67,990 162,895 CHF 163,575 CHF 99.99% 99.99%
03/11/2026 0.42% 2.33 CHF 2.34 CHF 69,000 69,000 68,084 68,084 161,919 CHF 162,600 CHF 99.92% 99.92%
02/11/2026 0.43% 2.33 CHF 2.34 CHF 69,000 69,000 68,834 68,834 161,714 CHF 162,403 CHF 97.70% 97.70%
30/10/2026 0.41% 2.46 CHF 2.47 CHF 68,000 68,000 67,506 67,506 165,557 CHF 166,232 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.