market maker quality

ISIN: CH1441350498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.70% 1.40 CHF 1.41 CHF 83,000 83,000 82,252 82,252 118,133 CHF 118,956 CHF 100.00% 100.00%
09/09/2026 0.74% 1.37 CHF 1.38 CHF 84,000 84,000 83,205 83,205 112,758 CHF 113,591 CHF 99.52% 99.52%
08/09/2026 0.69% 1.39 CHF 1.40 CHF 83,000 83,000 81,860 81,860 118,734 CHF 119,554 CHF 100.00% 100.00%
07/09/2026 0.48% 2.09 CHF 2.10 CHF 74,000 74,000 73,530 73,530 153,166 CHF 153,902 CHF 100.00% 100.00%
04/09/2026 0.44% 2.29 CHF 2.30 CHF 72,000 72,000 71,250 71,250 162,902 CHF 163,615 CHF 100.00% 100.00%
03/09/2026 0.43% 2.37 CHF 2.38 CHF 71,000 71,000 71,144 71,144 167,874 CHF 168,586 CHF 100.00% 100.00%
02/09/2026 0.43% 2.36 CHF 2.37 CHF 71,000 71,000 71,176 71,176 164,985 CHF 165,698 CHF 100.00% 100.00%
01/09/2026 0.45% 2.33 CHF 2.34 CHF 71,000 71,000 71,327 71,327 161,616 CHF 162,330 CHF 100.00% 100.00%
31/08/2026 0.51% 1.95 CHF 1.96 CHF 76,000 76,000 74,759 74,759 146,669 CHF 147,418 CHF 100.00% 100.00%
28/08/2026 0.50% 1.99 CHF 2.00 CHF 75,000 75,000 74,221 74,221 149,596 CHF 150,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.