market maker quality

ISIN: CH1441350498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.49% 2.18 CHF 2.19 CHF 72,000 72,000 72,939 72,939 149,797 CHF 150,528 CHF 68.56% 100.00%
22/07/2026 0.48% 2.06 CHF 2.07 CHF 74,000 74,000 72,525 72,525 152,237 CHF 152,963 CHF 100.00% 100.00%
21/07/2026 0.48% 2.09 CHF 2.10 CHF 73,000 73,000 72,466 72,466 152,500 CHF 153,226 CHF 100.00% 100.00%
20/07/2026 0.50% 1.97 CHF 1.98 CHF 75,000 75,000 73,385 73,385 147,254 CHF 147,988 CHF 99.97% 99.97%
17/07/2026 0.50% 2.04 CHF 2.05 CHF 74,000 74,000 73,160 73,160 148,522 CHF 149,255 CHF 100.00% 100.00%
16/07/2026 0.53% 1.98 CHF 1.99 CHF 75,000 75,000 74,630 74,630 142,598 CHF 143,345 CHF 100.00% 100.00%
15/07/2026 0.53% 1.91 CHF 1.92 CHF 75,000 75,000 74,681 74,681 142,120 CHF 142,868 CHF 100.00% 100.00%
14/07/2026 0.51% 1.92 CHF 1.93 CHF 75,000 75,000 74,093 74,093 146,300 CHF 147,042 CHF 100.00% 100.00%
13/07/2026 0.50% 2.05 CHF 2.06 CHF 74,000 74,000 73,316 73,316 148,905 CHF 149,639 CHF 100.00% 100.00%
10/07/2026 0.49% 2.03 CHF 2.04 CHF 74,000 74,000 72,437 72,437 149,735 CHF 150,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.