market maker quality

ISIN: CH1441350597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.26% 36.31 CHF 36.41 CHF 901 901 866 866 33,059 CHF 33,145 CHF 76.60% 76.60%
29/01/2026 0.20% 61.95 CHF 62.50 CHF 1,586 1,586 1,508 1,508 99,205 CHF 99,405 CHF 90.84% 90.84%
28/01/2026 0.16% 62.55 CHF 62.65 CHF 1,582 1,582 4,247 4,247 264,796 CHF 265,221 CHF 99.42% 99.42%
27/01/2026 0.16% 59.15 CHF 59.25 CHF 5,000 5,000 4,953 4,953 302,387 CHF 302,882 CHF 99.60% 99.60%
26/01/2026 0.08% 62.95 CHF 63.00 CHF 10,000 10,000 9,906 9,906 599,897 CHF 600,393 CHF 99.90% 99.90%
23/01/2026 0.10% 53.95 CHF 54.00 CHF 10,000 10,000 9,906 9,906 524,526 CHF 525,022 CHF 99.98% 99.98%
21/01/2026 0.04% 48.94 CHF 48.95 CHF 10,000 10,000 9,905 9,905 491,392 CHF 491,601 CHF 98.26% 98.26%
19/01/2026 0.02% 49.44 CHF 49.45 CHF 10,000 10,000 9,906 9,906 485,985 CHF 486,084 CHF 99.99% 99.99%
16/01/2026 0.02% 45.54 CHF 45.55 CHF 10,000 10,000 10,000 10,000 474,058 CHF 474,158 CHF 9.83% 109.68%
14/01/2026 0.02% 47.78 CHF 47.79 CHF 10,000 10,000 10,000 10,000 467,330 CHF 467,430 CHF 9.84% 109.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.