market maker quality

ISIN: CH1441350597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.06% 32.38 CHF 32.40 CHF 4,000 4,000 3,963 3,963 128,434 CHF 128,514 CHF 99.69% 99.69%
03/06/2026 0.06% 32.25 CHF 32.27 CHF 4,000 4,000 3,962 3,962 129,724 CHF 129,803 CHF 99.22% 99.22%
02/06/2026 0.06% 33.93 CHF 33.95 CHF 4,000 4,000 3,962 3,962 135,736 CHF 135,815 CHF 99.64% 99.64%
01/06/2026 0.06% 33.01 CHF 33.03 CHF 4,000 4,000 3,962 3,962 132,790 CHF 132,870 CHF 97.49% 97.49%
29/05/2026 0.06% 34.28 CHF 34.30 CHF 4,000 4,000 3,962 3,962 132,756 CHF 132,835 CHF 99.28% 99.28%
28/05/2026 0.06% 32.93 CHF 32.95 CHF 4,000 4,000 3,963 3,963 127,550 CHF 127,629 CHF 98.45% 98.45%
27/05/2026 0.06% 32.83 CHF 32.85 CHF 4,000 4,000 3,962 3,962 131,226 CHF 131,305 CHF 98.78% 98.78%
26/05/2026 0.06% 34.19 CHF 34.21 CHF 4,000 4,000 3,962 3,962 135,405 CHF 135,484 CHF 99.56% 99.56%
22/05/2026 0.06% 33.75 CHF 33.77 CHF 4,000 4,000 3,962 3,962 134,655 CHF 134,735 CHF 97.17% 97.17%
21/05/2026 0.06% 33.76 CHF 33.78 CHF 4,000 4,000 3,963 3,963 132,686 CHF 132,766 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.