market maker quality

ISIN: CH1441350597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.06% 36.13 CHF 36.15 CHF 4,000 4,000 3,962 3,962 140,844 CHF 140,923 CHF 97.79% 97.79%
13/04/2026 0.06% 32.78 CHF 32.80 CHF 2,666 2,666 2,641 2,641 87,449 CHF 87,502 CHF 97.67% 97.67%
10/04/2026 0.06% 34.84 CHF 34.86 CHF 2,666 2,666 2,642 2,642 90,420 CHF 90,473 CHF 97.61% 97.61%
09/04/2026 0.06% 33.67 CHF 33.69 CHF 2,666 2,666 2,642 2,642 87,738 CHF 87,791 CHF 97.57% 97.57%
08/04/2026 0.06% 33.74 CHF 33.76 CHF 2,666 2,666 2,639 2,639 92,644 CHF 92,702 CHF 92.79% 92.79%
07/04/2026 0.06% 30.76 CHF 30.78 CHF 4,000 4,000 3,958 3,958 125,932 CHF 126,011 CHF 90.05% 90.05%
02/04/2026 0.07% 32.04 CHF 32.06 CHF 4,000 4,000 3,961 3,961 123,052 CHF 123,131 CHF 94.76% 94.76%
01/04/2026 0.06% 34.29 CHF 34.31 CHF 4,000 4,000 3,960 3,960 133,504 CHF 133,583 CHF 92.81% 92.81%
31/03/2026 0.06% 33.41 CHF 33.43 CHF 4,000 4,000 3,968 3,968 129,513 CHF 129,593 CHF 91.42% 91.42%
30/03/2026 0.07% 30.90 CHF 30.92 CHF 4,000 4,000 3,961 3,961 122,367 CHF 122,446 CHF 94.16% 94.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.