market maker quality

ISIN: CH1441350886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 2.80 CHF 2.81 CHF 80,000 80,000 74,397 74,397 206,172 CHF 209,336 CHF 98.46% 98.46%
17/02/2026 2.36% 2.70 CHF 2.71 CHF 80,000 80,000 74,062 74,062 202,297 CHF 206,847 CHF 96.88% 96.88%
16/02/2026 4.53% 2.79 CHF 2.92 CHF 8,000 8,000 7,925 7,925 22,303 CHF 23,333 CHF 99.55% 99.55%
13/02/2026 1.58% 2.83 CHF 2.84 CHF 80,000 80,000 74,202 74,202 207,585 CHF 210,761 CHF 97.09% 97.09%
11/02/2026 1.52% 2.99 CHF 3.00 CHF 80,000 80,000 74,180 74,180 218,418 CHF 221,621 CHF 96.68% 96.68%
10/02/2026 1.55% 2.91 CHF 2.92 CHF 80,000 80,000 74,205 74,205 212,022 CHF 215,177 CHF 99.23% 99.23%
09/02/2026 1.59% 2.86 CHF 2.87 CHF 80,000 80,000 74,434 74,434 204,985 CHF 208,148 CHF 98.30% 98.30%
06/02/2026 1.70% 2.76 CHF 2.77 CHF 80,000 80,000 19,878 19,878 53,242 CHF 53,737 CHF 97.22% 97.22%
04/02/2026 1.52% 2.74 CHF 2.75 CHF 80,000 80,000 74,158 74,158 215,182 CHF 218,364 CHF 98.23% 98.23%
03/02/2026 1.47% 2.97 CHF 2.98 CHF 80,000 80,000 74,196 74,196 222,927 CHF 226,093 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.