market maker quality

ISIN: CH1441350886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.73% 2.78 CHF 2.79 CHF 80,000 80,000 74,239 74,239 191,174 CHF 194,323 CHF 99.83% 99.83%
19/06/2026 2.70% 2.56 CHF 2.63 CHF 16,000 16,000 15,850 15,850 40,690 CHF 41,799 CHF 99.82% 99.82%
18/06/2026 1.71% 2.42 CHF 2.43 CHF 80,000 80,000 74,245 74,245 188,075 CHF 191,223 CHF 99.93% 99.93%
17/06/2026 1.68% 2.54 CHF 2.55 CHF 80,000 80,000 74,240 74,240 193,069 CHF 196,219 CHF 99.83% 99.83%
16/06/2026 1.65% 2.68 CHF 2.69 CHF 80,000 80,000 74,249 74,249 197,755 CHF 200,902 CHF 99.99% 99.99%
15/06/2026 1.60% 2.69 CHF 2.70 CHF 80,000 80,000 74,243 74,243 203,926 CHF 207,075 CHF 99.89% 99.89%
12/06/2026 1.71% 2.54 CHF 2.55 CHF 80,000 80,000 74,164 74,164 190,849 CHF 194,008 CHF 98.54% 98.54%
11/06/2026 1.85% 2.36 CHF 2.37 CHF 80,000 80,000 74,644 74,644 177,527 CHF 180,698 CHF 98.39% 98.39%
10/06/2026 1.79% 2.34 CHF 2.35 CHF 90,000 90,000 74,341 74,341 181,639 CHF 184,790 CHF 97.17% 97.17%
09/06/2026 1.54% 2.60 CHF 2.61 CHF 80,000 80,000 74,756 74,756 205,655 CHF 208,720 CHF 82.18% 82.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.