market maker quality

ISIN: CH1441350886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.98% 2.21 CHF 2.22 CHF 90,000 90,000 83,402 83,402 183,980 CHF 187,522 CHF 97.34% 97.34%
22/04/2026 1.82% 2.44 CHF 2.45 CHF 80,000 80,000 82,166 82,166 198,246 CHF 201,776 CHF 97.37% 97.37%
21/04/2026 1.78% 2.43 CHF 2.44 CHF 90,000 90,000 75,677 75,677 186,002 CHF 189,149 CHF 94.11% 94.11%
20/04/2026 1.69% 2.40 CHF 2.41 CHF 90,000 90,000 76,657 76,657 191,816 CHF 194,975 CHF 91.37% 91.37%
17/04/2026 1.82% 2.62 CHF 2.63 CHF 80,000 80,000 80,158 80,158 195,283 CHF 198,736 CHF 97.82% 97.82%
16/04/2026 1.77% 2.36 CHF 2.37 CHF 90,000 90,000 76,459 76,459 187,689 CHF 190,884 CHF 99.20% 99.20%
15/04/2026 2.15% 2.30 CHF 2.31 CHF 90,000 90,000 83,462 83,462 172,027 CHF 175,565 CHF 98.97% 98.97%
14/04/2026 2.29% 1.95 CHF 1.96 CHF 90,000 90,000 83,542 83,542 159,952 CHF 163,497 CHF 99.32% 99.32%
13/04/2026 2.54% 1.80 CHF 1.81 CHF 100,000 100,000 91,667 91,667 161,200 CHF 165,157 CHF 98.81% 98.81%
10/04/2026 2.53% 1.74 CHF 1.75 CHF 100,000 100,000 92,766 92,766 160,591 CHF 164,531 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.