market maker quality

ISIN: CH1441350886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.07% 2.24 CHF 2.25 CHF 80,000 80,000 81,223 81,223 170,070 CHF 173,522 CHF 100.00% 100.00%
21/10/2026 1.92% 2.33 CHF 2.34 CHF 80,000 80,000 74,251 74,251 165,991 CHF 169,088 CHF 100.00% 100.00%
20/10/2026 2.11% 2.14 CHF 2.15 CHF 80,000 80,000 82,778 82,778 168,219 CHF 171,696 CHF 100.00% 100.00%
19/10/2026 2.33% 2.01 CHF 2.02 CHF 90,000 90,000 83,531 83,531 154,065 CHF 157,549 CHF 100.00% 100.00%
16/10/2026 1.97% 1.89 CHF 1.90 CHF 90,000 90,000 79,296 79,296 167,881 CHF 171,147 CHF 99.99% 99.99%
15/10/2026 2.20% 1.95 CHF 1.96 CHF 90,000 90,000 83,403 83,403 159,926 CHF 163,390 CHF 98.09% 98.09%
14/10/2026 1.97% 2.05 CHF 2.06 CHF 90,000 90,000 76,435 76,435 163,040 CHF 166,163 CHF 100.00% 100.00%
13/10/2026 1.97% 2.18 CHF 2.19 CHF 80,000 80,000 74,502 74,502 160,515 CHF 163,621 CHF 99.99% 99.99%
12/10/2026 1.86% 2.25 CHF 2.26 CHF 80,000 80,000 74,252 74,252 169,622 CHF 172,719 CHF 100.00% 100.00%
09/10/2026 1.89% 2.32 CHF 2.33 CHF 80,000 80,000 74,251 74,251 168,306 CHF 171,403 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.