market maker quality

ISIN: CH1441350886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 3.36 CHF 3.37 CHF 70,000 70,000 72,434 72,434 235,866 CHF 238,995 CHF 99.95% 99.95%
02/12/2025 1.36% 3.16 CHF 3.17 CHF 80,000 80,000 74,189 74,189 240,871 CHF 244,021 CHF 99.82% 99.82%
28/11/2025 1.37% 3.25 CHF 3.26 CHF 80,000 80,000 74,245 74,245 238,548 CHF 241,694 CHF 99.94% 99.97%
27/11/2025 2.23% 3.14 CHF 3.21 CHF 16,000 16,000 15,850 15,850 49,519 CHF 50,629 CHF 99.87% 99.98%
26/11/2025 1.40% 3.06 CHF 3.07 CHF 80,000 80,000 74,253 74,253 232,151 CHF 235,298 CHF 99.90% 99.90%
25/11/2025 1.46% 2.91 CHF 2.92 CHF 80,000 80,000 74,209 74,209 222,706 CHF 225,865 CHF 99.35% 99.35%
24/11/2025 1.60% 3.08 CHF 3.09 CHF 80,000 80,000 74,231 74,231 207,603 CHF 210,753 CHF 99.68% 99.68%
21/11/2025 1.62% 2.57 CHF 2.58 CHF 80,000 80,000 74,229 74,229 200,823 CHF 203,976 CHF 99.61% 99.61%
20/11/2025 0.59% 3.08 CHF 3.09 CHF 80,000 80,000 74,196 74,196 222,559 CHF 223,601 CHF 99.65% 99.65%
19/11/2025 1.56% 2.86 CHF 2.87 CHF 80,000 80,000 74,248 74,248 209,999 CHF 213,146 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.