market maker quality

ISIN: CH1441350886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.53% 1.92 CHF 1.93 CHF 90,000 90,000 91,154 91,154 158,666 CHF 162,582 CHF 100.00% 100.00%
20/08/2026 2.58% 1.61 CHF 1.62 CHF 100,000 100,000 92,334 92,334 154,090 CHF 157,990 CHF 100.00% 100.00%
19/08/2026 2.84% 1.67 CHF 1.68 CHF 100,000 100,000 92,811 92,811 143,824 CHF 147,758 CHF 100.00% 100.00%
18/08/2026 2.89% 1.54 CHF 1.55 CHF 100,000 100,000 92,812 92,812 140,393 CHF 144,326 CHF 100.00% 100.00%
17/08/2026 2.67% 1.60 CHF 1.61 CHF 100,000 100,000 92,812 92,812 150,474 CHF 154,407 CHF 100.00% 100.00%
14/08/2026 2.67% 1.57 CHF 1.58 CHF 100,000 100,000 92,193 92,193 151,337 CHF 155,264 CHF 99.96% 99.96%
13/08/2026 3.13% 1.50 CHF 1.51 CHF 100,000 100,000 92,811 92,811 130,289 CHF 134,222 CHF 100.00% 100.00%
12/08/2026 2.92% 1.36 CHF 1.37 CHF 100,000 100,000 92,824 92,824 136,799 CHF 140,733 CHF 99.99% 99.99%
11/08/2026 2.97% 1.49 CHF 1.50 CHF 100,000 100,000 92,808 92,808 136,525 CHF 140,458 CHF 100.00% 100.00%
10/08/2026 3.01% 1.43 CHF 1.44 CHF 100,000 100,000 92,810 92,810 133,779 CHF 137,712 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.