market maker quality

ISIN: CH1441350902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.26% 3.81 CHF 3.82 CHF 70,000 70,000 69,341 69,341 265,915 CHF 266,609 CHF 99.90% 99.90%
11/11/2026 0.26% 3.90 CHF 3.91 CHF 70,000 70,000 69,345 69,345 264,751 CHF 265,445 CHF 100.00% 100.00%
10/11/2026 0.26% 3.79 CHF 3.80 CHF 70,000 70,000 69,342 69,342 264,568 CHF 265,262 CHF 99.86% 99.86%
09/11/2026 0.28% 3.65 CHF 3.66 CHF 70,000 70,000 69,344 69,344 248,747 CHF 249,441 CHF 99.97% 99.97%
06/11/2026 0.28% 3.59 CHF 3.60 CHF 70,000 70,000 69,344 69,344 250,507 CHF 251,202 CHF 99.94% 99.94%
05/11/2026 0.26% 3.58 CHF 3.59 CHF 70,000 70,000 69,341 69,341 267,798 CHF 268,492 CHF 99.95% 99.95%
04/11/2026 0.26% 3.92 CHF 3.93 CHF 70,000 70,000 69,340 69,340 265,251 CHF 265,945 CHF 99.63% 99.63%
03/11/2026 0.28% 3.56 CHF 3.57 CHF 70,000 70,000 69,425 69,425 249,027 CHF 249,722 CHF 99.27% 99.27%
02/11/2026 0.28% 3.63 CHF 3.64 CHF 70,000 70,000 69,343 69,343 245,736 CHF 246,431 CHF 99.96% 99.96%
30/10/2026 0.29% 3.50 CHF 3.51 CHF 70,000 70,000 69,344 69,344 242,350 CHF 243,044 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.