market maker quality

ISIN: CH1441350902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.25% 4.05 CHF 4.06 CHF 70,000 70,000 69,326 69,326 284,757 CHF 285,451 CHF 97.41% 97.41%
18/09/2026 0.25% 4.03 CHF 4.04 CHF 70,000 70,000 69,342 69,342 283,564 CHF 284,258 CHF 99.97% 99.97%
17/09/2026 0.25% 4.06 CHF 4.07 CHF 70,000 70,000 69,343 69,343 282,025 CHF 282,719 CHF 100.00% 100.00%
16/09/2026 0.25% 4.07 CHF 4.08 CHF 70,000 70,000 69,343 69,343 283,114 CHF 283,808 CHF 100.00% 100.00%
15/09/2026 0.25% 4.07 CHF 4.08 CHF 70,000 70,000 69,342 69,342 282,448 CHF 283,143 CHF 100.00% 100.00%
14/09/2026 0.23% 4.37 CHF 4.38 CHF 70,000 70,000 64,679 64,679 287,911 CHF 288,558 CHF 97.68% 99.76%
11/09/2026 0.22% 4.60 CHF 4.61 CHF 60,000 60,000 59,438 59,438 273,484 CHF 274,079 CHF 100.00% 100.00%
10/09/2026 0.22% 4.50 CHF 4.51 CHF 60,000 60,000 59,530 59,530 269,012 CHF 269,608 CHF 99.60% 99.60%
09/09/2026 0.22% 4.60 CHF 4.61 CHF 60,000 60,000 59,438 59,438 272,766 CHF 273,361 CHF 99.95% 99.95%
08/09/2026 0.22% 4.68 CHF 4.69 CHF 60,000 60,000 59,437 59,437 273,595 CHF 274,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.