market maker quality

ISIN: CH1441351561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.27% 35.52 CHF 35.62 CHF 901 901 866 866 32,383 CHF 32,470 CHF 76.75% 76.75%
29/01/2026 0.21% 61.15 CHF 61.70 CHF 1,585 1,585 1,509 1,509 98,028 CHF 98,229 CHF 91.09% 91.09%
28/01/2026 0.16% 61.80 CHF 61.90 CHF 1,582 1,582 4,247 4,247 261,488 CHF 261,913 CHF 99.43% 99.43%
27/01/2026 0.17% 58.35 CHF 58.45 CHF 5,000 5,000 4,953 4,953 298,485 CHF 298,981 CHF 99.65% 99.65%
26/01/2026 0.08% 62.20 CHF 62.25 CHF 10,000 10,000 9,906 9,906 592,068 CHF 592,563 CHF 99.99% 99.99%
23/01/2026 0.10% 53.10 CHF 53.15 CHF 10,000 10,000 9,906 9,906 516,571 CHF 517,067 CHF 99.99% 99.99%
21/01/2026 0.02% 48.13 CHF 48.14 CHF 10,000 10,000 9,904 9,904 483,411 CHF 483,510 CHF 98.34% 98.34%
19/01/2026 0.02% 48.63 CHF 48.64 CHF 10,000 10,000 9,906 9,906 477,949 CHF 478,048 CHF 99.99% 99.99%
16/01/2026 0.02% 44.73 CHF 44.74 CHF 20,000 20,000 10,022 10,022 466,866 CHF 466,966 CHF 9.85% 109.67%
14/01/2026 0.02% 46.97 CHF 46.98 CHF 10,000 10,000 10,000 10,000 459,204 CHF 459,304 CHF 9.84% 109.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.