market maker quality

ISIN: CH1441351561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.06% 35.32 CHF 35.34 CHF 4,000 4,000 3,962 3,962 137,660 CHF 137,739 CHF 98.06% 98.06%
13/04/2026 0.06% 31.97 CHF 31.99 CHF 2,666 2,666 2,641 2,641 85,299 CHF 85,352 CHF 98.38% 98.38%
10/04/2026 0.06% 34.03 CHF 34.05 CHF 2,666 2,666 2,642 2,642 88,273 CHF 88,326 CHF 97.92% 97.92%
09/04/2026 0.06% 32.86 CHF 32.88 CHF 2,666 2,666 2,642 2,642 85,589 CHF 85,642 CHF 97.87% 97.87%
08/04/2026 0.06% 32.93 CHF 32.95 CHF 2,666 2,666 2,639 2,639 90,500 CHF 90,558 CHF 92.20% 92.20%
07/04/2026 0.07% 29.93 CHF 29.95 CHF 4,000 4,000 3,958 3,958 122,661 CHF 122,740 CHF 90.31% 90.31%
02/04/2026 0.07% 31.22 CHF 31.24 CHF 4,000 4,000 3,961 3,961 119,811 CHF 119,891 CHF 94.98% 94.98%
01/04/2026 0.06% 33.48 CHF 33.50 CHF 4,000 4,000 3,960 3,960 130,308 CHF 130,387 CHF 93.09% 93.09%
31/03/2026 0.06% 32.59 CHF 32.61 CHF 4,000 4,000 3,965 3,965 126,181 CHF 126,261 CHF 93.06% 93.06%
30/03/2026 0.07% 30.08 CHF 30.10 CHF 4,000 4,000 3,960 3,960 119,112 CHF 119,191 CHF 94.53% 94.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.