market maker quality

ISIN: CH1441351561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.06% 31.56 CHF 31.58 CHF 4,000 4,000 3,962 3,962 125,176 CHF 125,255 CHF 99.60% 99.60%
03/06/2026 0.06% 31.42 CHF 31.44 CHF 4,000 4,000 3,962 3,962 126,448 CHF 126,527 CHF 97.52% 97.52%
02/06/2026 0.06% 33.11 CHF 33.13 CHF 4,000 4,000 3,962 3,962 132,493 CHF 132,572 CHF 99.61% 99.61%
01/06/2026 0.06% 32.19 CHF 32.21 CHF 4,000 4,000 3,962 3,962 129,552 CHF 129,632 CHF 97.48% 97.48%
29/05/2026 0.06% 33.47 CHF 33.49 CHF 4,000 4,000 3,962 3,962 129,527 CHF 129,606 CHF 99.13% 99.13%
28/05/2026 0.06% 32.11 CHF 32.13 CHF 4,000 4,000 3,963 3,963 124,300 CHF 124,379 CHF 98.45% 98.45%
27/05/2026 0.06% 32.01 CHF 32.03 CHF 4,000 4,000 3,963 3,963 128,005 CHF 128,084 CHF 98.69% 98.69%
26/05/2026 0.06% 33.38 CHF 33.40 CHF 4,000 4,000 3,962 3,962 132,172 CHF 132,252 CHF 99.64% 99.64%
22/05/2026 0.06% 32.93 CHF 32.95 CHF 4,000 4,000 3,962 3,962 131,413 CHF 131,493 CHF 97.32% 97.32%
21/05/2026 0.06% 32.94 CHF 32.96 CHF 4,000 4,000 3,962 3,962 129,433 CHF 129,512 CHF 97.38% 97.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.