market maker quality

ISIN: CH1441351678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.16% 7.85 CHF 7.86 CHF 20,000 20,000 18,562 18,562 146,586 CHF 146,797 CHF 99.99% 99.99%
30/07/2026 0.17% 7.61 CHF 7.62 CHF 20,000 20,000 18,642 18,642 140,933 CHF 141,146 CHF 99.99% 99.99%
29/07/2026 0.16% 7.57 CHF 7.58 CHF 20,000 20,000 18,541 18,541 145,889 CHF 146,100 CHF 98.53% 98.53%
28/07/2026 0.16% 7.89 CHF 7.90 CHF 20,000 20,000 18,562 18,562 144,114 CHF 144,324 CHF 99.98% 99.98%
27/07/2026 0.14% 8.02 CHF 8.03 CHF 20,000 20,000 18,562 18,562 161,854 CHF 162,064 CHF 100.00% 100.00%
24/07/2026 0.14% 8.96 CHF 8.97 CHF 20,000 20,000 18,561 18,561 163,716 CHF 163,927 CHF 99.88% 99.88%
23/07/2026 0.14% 8.71 CHF 8.72 CHF 20,000 20,000 18,562 18,562 166,639 CHF 166,850 CHF 99.97% 99.97%
22/07/2026 0.15% 9.20 CHF 9.21 CHF 20,000 20,000 18,562 18,562 159,759 CHF 159,970 CHF 99.97% 99.97%
21/07/2026 0.15% 8.64 CHF 8.65 CHF 20,000 20,000 18,562 18,562 159,093 CHF 159,304 CHF 99.98% 99.98%
20/07/2026 0.15% 8.59 CHF 8.60 CHF 20,000 20,000 18,562 18,562 157,574 CHF 157,785 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.