market maker quality

ISIN: CH1441351678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.16% 7.95 CHF 7.96 CHF 20,000 20,000 18,580 18,580 146,284 CHF 146,495 CHF 98.81% 98.81%
15/04/2026 0.16% 7.96 CHF 7.97 CHF 20,000 20,000 25,507 25,507 196,106 CHF 196,399 CHF 97.61% 97.61%
14/04/2026 0.47% 7.16 CHF 7.17 CHF 30,000 30,000 28,050 28,050 195,280 CHF 196,091 CHF 96.99% 96.99%
13/04/2026 0.20% 6.94 CHF 6.95 CHF 30,000 30,000 27,803 27,803 187,077 CHF 187,403 CHF 97.21% 97.21%
10/04/2026 0.19% 6.92 CHF 6.93 CHF 30,000 30,000 27,848 27,848 182,184 CHF 182,501 CHF 98.64% 98.64%
09/04/2026 0.20% 6.48 CHF 6.49 CHF 30,000 30,000 27,879 27,879 175,807 CHF 176,124 CHF 98.24% 98.24%
08/04/2026 0.64% 6.32 CHF 6.35 CHF 30,000 30,000 27,779 27,779 181,249 CHF 182,255 CHF 95.95% 95.95%
07/04/2026 0.44% 5.86 CHF 5.88 CHF 30,000 30,000 27,847 27,847 166,233 CHF 166,905 CHF 92.20% 92.20%
02/04/2026 0.44% 6.04 CHF 6.06 CHF 30,000 30,000 27,871 27,871 158,007 CHF 158,639 CHF 95.49% 95.49%
01/04/2026 0.37% 6.01 CHF 6.02 CHF 30,000 30,000 27,913 27,913 165,906 CHF 166,451 CHF 91.93% 91.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.