market maker quality

ISIN: CH1441351678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.13% 10.04 CHF 10.05 CHF 20,000 20,000 18,555 18,555 187,501 CHF 187,712 CHF 99.45% 99.45%
01/06/2026 0.14% 9.46 CHF 9.47 CHF 20,000 20,000 18,537 18,537 171,144 CHF 171,355 CHF 98.29% 98.29%
29/05/2026 0.14% 9.23 CHF 9.24 CHF 20,000 20,000 18,558 18,558 168,798 CHF 169,009 CHF 99.63% 99.63%
28/05/2026 0.14% 8.90 CHF 8.91 CHF 20,000 20,000 18,596 18,596 164,937 CHF 165,148 CHF 98.39% 98.39%
27/05/2026 0.14% 8.70 CHF 8.71 CHF 20,000 20,000 18,552 18,552 168,034 CHF 168,245 CHF 99.26% 99.26%
26/05/2026 0.14% 9.08 CHF 9.09 CHF 20,000 20,000 18,571 18,571 172,684 CHF 172,894 CHF 99.81% 99.81%
22/05/2026 0.13% 9.33 CHF 9.34 CHF 20,000 20,000 18,550 18,550 176,384 CHF 176,595 CHF 99.13% 99.13%
21/05/2026 0.24% 9.51 CHF 9.52 CHF 20,000 20,000 18,556 18,556 181,293 CHF 181,675 CHF 97.97% 98.08%
20/05/2026 0.13% 9.98 CHF 9.99 CHF 20,000 20,000 18,530 18,530 183,366 CHF 183,577 CHF 97.66% 97.66%
19/05/2026 0.11% 9.67 CHF 9.68 CHF 20,000 20,000 19,420 19,420 186,325 CHF 186,527 CHF 87.86% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.