market maker quality

ISIN: CH1441351678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 6.55 CHF 6.56 CHF 30,000 30,000 27,842 27,842 186,268 CHF 186,584 CHF 99.95% 99.95%
02/12/2025 0.19% 6.67 CHF 6.68 CHF 30,000 30,000 27,842 27,842 186,320 CHF 186,637 CHF 99.94% 99.94%
28/11/2025 0.19% 6.36 CHF 6.37 CHF 30,000 30,000 27,843 27,843 182,644 CHF 182,960 CHF 99.98% 99.98%
27/11/2025 0.47% 6.49 CHF 6.52 CHF 6,000 6,000 5,943 5,943 38,622 CHF 38,801 CHF 99.52% 99.52%
26/11/2025 0.20% 6.58 CHF 6.59 CHF 30,000 30,000 27,839 27,839 178,769 CHF 179,085 CHF 99.84% 99.84%
25/11/2025 0.20% 6.00 CHF 6.01 CHF 30,000 30,000 27,831 27,831 172,374 CHF 172,690 CHF 99.46% 99.46%
24/11/2025 0.19% 6.72 CHF 6.73 CHF 30,000 30,000 27,839 27,839 182,830 CHF 183,146 CHF 99.71% 99.71%
21/11/2025 0.35% 6.38 CHF 6.39 CHF 30,000 30,000 27,852 27,852 180,120 CHF 180,686 CHF 99.48% 99.48%
20/11/2025 0.55% 7.38 CHF 7.39 CHF 30,000 30,000 18,911 18,911 147,900 CHF 148,612 CHF 99.15% 99.15%
19/11/2025 0.18% 7.04 CHF 7.05 CHF 30,000 30,000 27,842 27,842 191,690 CHF 192,006 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.