market maker quality

ISIN: CH1441351678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.11% 10.78 CHF 10.79 CHF 20,000 20,000 18,564 18,564 197,352 CHF 197,550 CHF 99.97% 99.97%
29/09/2026 0.12% 10.78 CHF 10.79 CHF 20,000 20,000 18,559 18,559 200,006 CHF 200,216 CHF 99.77% 99.77%
28/09/2026 0.12% 10.75 CHF 10.76 CHF 20,000 20,000 18,570 18,570 194,209 CHF 194,420 CHF 99.88% 99.96%
25/09/2026 0.12% 10.20 CHF 10.21 CHF 20,000 20,000 18,561 18,561 191,216 CHF 191,427 CHF 99.97% 99.97%
24/09/2026 0.12% 9.98 CHF 9.99 CHF 20,000 20,000 18,561 18,561 186,769 CHF 186,979 CHF 99.95% 99.95%
23/09/2026 0.12% 10.29 CHF 10.30 CHF 20,000 20,000 18,562 18,562 193,903 CHF 194,114 CHF 99.98% 99.98%
22/09/2026 0.12% 10.48 CHF 10.49 CHF 20,000 20,000 18,561 18,561 191,528 CHF 191,739 CHF 99.88% 99.88%
21/09/2026 0.12% 10.21 CHF 10.22 CHF 20,000 20,000 18,761 18,761 189,692 CHF 189,901 CHF 97.58% 97.58%
18/09/2026 0.13% 9.76 CHF 9.77 CHF 20,000 20,000 18,562 18,562 182,556 CHF 182,767 CHF 99.93% 99.94%
17/09/2026 0.13% 9.70 CHF 9.71 CHF 20,000 20,000 18,562 18,562 178,424 CHF 178,634 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.