market maker quality

ISIN: CH1441351678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 6.92 CHF 6.93 CHF 30,000 30,000 27,825 27,825 189,799 CHF 190,116 CHF 99.15% 99.15%
17/02/2026 0.20% 6.50 CHF 6.51 CHF 30,000 30,000 27,775 27,775 173,664 CHF 173,980 CHF 96.95% 96.95%
16/02/2026 1.40% 6.37 CHF 6.46 CHF 3,000 3,000 2,972 2,972 19,093 CHF 19,361 CHF 98.99% 98.99%
13/02/2026 0.19% 6.42 CHF 6.43 CHF 30,000 30,000 27,793 27,793 184,676 CHF 184,992 CHF 96.85% 96.85%
11/02/2026 0.18% 7.10 CHF 7.11 CHF 30,000 30,000 27,802 27,802 191,724 CHF 192,040 CHF 96.99% 96.99%
10/02/2026 0.18% 6.88 CHF 6.89 CHF 30,000 30,000 27,823 27,823 193,505 CHF 193,821 CHF 99.08% 99.08%
09/02/2026 0.19% 7.05 CHF 7.06 CHF 30,000 30,000 27,815 27,815 183,555 CHF 183,871 CHF 98.70% 98.70%
06/02/2026 0.21% 6.54 CHF 6.55 CHF 30,000 30,000 13,810 13,810 83,975 CHF 84,144 CHF 96.16% 96.16%
04/02/2026 0.20% 5.87 CHF 5.88 CHF 30,000 30,000 27,903 27,903 172,571 CHF 172,890 CHF 95.69% 95.69%
03/02/2026 0.19% 6.19 CHF 6.20 CHF 30,000 30,000 27,804 27,804 185,148 CHF 185,465 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.