market maker quality

ISIN: CH1441351728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.26% 3.84 CHF 3.85 CHF 70,000 70,000 69,324 69,324 270,282 CHF 270,976 CHF 97.21% 97.21%
18/09/2026 0.26% 3.82 CHF 3.83 CHF 70,000 70,000 69,343 69,343 269,080 CHF 269,774 CHF 99.95% 99.95%
17/09/2026 0.26% 3.86 CHF 3.87 CHF 70,000 70,000 69,343 69,343 267,611 CHF 268,305 CHF 100.00% 100.00%
16/09/2026 0.26% 3.87 CHF 3.88 CHF 70,000 70,000 69,345 69,345 268,627 CHF 269,321 CHF 100.00% 100.00%
15/09/2026 0.26% 3.86 CHF 3.87 CHF 70,000 70,000 69,342 69,342 267,945 CHF 268,639 CHF 100.00% 100.00%
14/09/2026 0.24% 4.16 CHF 4.17 CHF 70,000 70,000 64,677 64,677 274,376 CHF 275,024 CHF 97.55% 99.63%
11/09/2026 0.23% 4.39 CHF 4.40 CHF 60,000 60,000 59,437 59,437 261,045 CHF 261,640 CHF 100.00% 100.00%
10/09/2026 0.23% 4.29 CHF 4.30 CHF 60,000 60,000 59,528 59,528 256,557 CHF 257,153 CHF 99.47% 99.47%
09/09/2026 0.23% 4.39 CHF 4.40 CHF 60,000 60,000 59,438 59,438 260,353 CHF 260,948 CHF 100.00% 100.00%
08/09/2026 0.23% 4.47 CHF 4.48 CHF 60,000 60,000 59,437 59,437 261,225 CHF 261,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.