market maker quality

ISIN: CH1441351728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.28% 3.60 CHF 3.61 CHF 70,000 70,000 69,342 69,342 251,295 CHF 251,990 CHF 99.92% 99.92%
11/11/2026 0.28% 3.69 CHF 3.70 CHF 70,000 70,000 69,344 69,344 250,186 CHF 250,880 CHF 100.00% 100.00%
10/11/2026 0.28% 3.58 CHF 3.59 CHF 70,000 70,000 69,342 69,342 250,004 CHF 250,698 CHF 99.86% 99.86%
09/11/2026 0.30% 3.44 CHF 3.45 CHF 70,000 70,000 69,343 69,343 234,130 CHF 234,824 CHF 99.97% 99.97%
06/11/2026 0.30% 3.38 CHF 3.39 CHF 70,000 70,000 69,344 69,344 235,945 CHF 236,639 CHF 99.94% 99.94%
05/11/2026 0.28% 3.37 CHF 3.38 CHF 70,000 70,000 69,343 69,343 253,245 CHF 253,940 CHF 99.95% 99.95%
04/11/2026 0.28% 3.71 CHF 3.72 CHF 70,000 70,000 69,340 69,340 250,690 CHF 251,384 CHF 99.63% 99.63%
03/11/2026 0.30% 3.35 CHF 3.36 CHF 70,000 70,000 69,426 69,426 234,451 CHF 235,146 CHF 99.26% 99.26%
02/11/2026 0.30% 3.42 CHF 3.43 CHF 70,000 70,000 69,342 69,342 231,170 CHF 231,864 CHF 99.96% 99.96%
30/10/2026 0.31% 3.29 CHF 3.30 CHF 70,000 70,000 69,343 69,343 227,783 CHF 228,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.