market maker quality

ISIN: CH1441353641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.14% 8.70 CHF 8.71 CHF 20,000 20,000 18,555 18,555 162,598 CHF 162,809 CHF 99.43% 99.43%
01/06/2026 0.16% 8.12 CHF 8.13 CHF 20,000 20,000 18,545 18,545 146,356 CHF 146,567 CHF 98.38% 98.38%
29/05/2026 0.16% 7.89 CHF 7.90 CHF 20,000 20,000 18,558 18,558 144,014 CHF 144,225 CHF 99.62% 99.62%
28/05/2026 0.17% 7.56 CHF 7.57 CHF 20,000 20,000 18,544 18,544 139,544 CHF 139,755 CHF 98.73% 98.73%
27/05/2026 0.16% 7.36 CHF 7.37 CHF 20,000 20,000 18,548 18,548 143,147 CHF 143,358 CHF 98.94% 98.94%
26/05/2026 0.16% 7.74 CHF 7.75 CHF 20,000 20,000 18,538 18,538 147,536 CHF 147,747 CHF 98.34% 98.34%
22/05/2026 0.12% 7.99 CHF 8.00 CHF 20,000 20,000 19,726 19,726 160,556 CHF 160,753 CHF 68.16% 99.31%
21/05/2026 0.27% 8.17 CHF 8.18 CHF 20,000 20,000 18,559 18,559 156,422 CHF 156,803 CHF 98.19% 98.29%
20/05/2026 0.15% 8.63 CHF 8.64 CHF 20,000 20,000 18,533 18,533 158,457 CHF 158,668 CHF 97.78% 97.78%
19/05/2026 0.15% 8.33 CHF 8.34 CHF 20,000 20,000 18,519 18,519 152,941 CHF 153,152 CHF 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.