market maker quality

ISIN: CH1441353641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.19% 6.45 CHF 6.46 CHF 20,000 20,000 18,563 18,563 120,606 CHF 120,817 CHF 99.99% 99.99%
30/07/2026 0.21% 6.21 CHF 6.22 CHF 20,000 20,000 18,642 18,642 114,745 CHF 114,958 CHF 99.99% 99.99%
29/07/2026 0.20% 6.15 CHF 6.16 CHF 20,000 20,000 18,541 18,541 119,613 CHF 119,824 CHF 98.52% 98.52%
28/07/2026 0.20% 6.48 CHF 6.49 CHF 20,000 20,000 18,562 18,562 117,809 CHF 118,019 CHF 99.98% 99.98%
27/07/2026 0.17% 6.60 CHF 6.61 CHF 20,000 20,000 18,562 18,562 135,672 CHF 135,883 CHF 100.00% 100.00%
24/07/2026 0.17% 7.55 CHF 7.56 CHF 20,000 20,000 18,562 18,562 137,533 CHF 137,744 CHF 99.95% 99.95%
23/07/2026 0.17% 7.30 CHF 7.31 CHF 20,000 20,000 18,562 18,562 140,496 CHF 140,706 CHF 99.97% 99.97%
22/07/2026 0.18% 7.80 CHF 7.81 CHF 20,000 20,000 18,563 18,563 133,729 CHF 133,940 CHF 100.00% 100.00%
21/07/2026 0.18% 7.23 CHF 7.24 CHF 20,000 20,000 18,562 18,562 133,113 CHF 133,324 CHF 99.98% 99.98%
20/07/2026 0.18% 7.19 CHF 7.20 CHF 20,000 20,000 18,562 18,562 131,680 CHF 131,891 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.