market maker quality

ISIN: CH1441353641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.12% 9.31 CHF 9.32 CHF 20,000 20,000 18,565 18,565 170,221 CHF 170,420 CHF 99.98% 99.98%
29/09/2026 0.14% 9.31 CHF 9.32 CHF 20,000 20,000 18,561 18,561 172,908 CHF 173,119 CHF 99.91% 99.91%
28/09/2026 0.14% 9.29 CHF 9.30 CHF 20,000 20,000 18,571 18,571 167,153 CHF 167,363 CHF 99.89% 99.98%
25/09/2026 0.14% 8.75 CHF 8.76 CHF 20,000 20,000 18,562 18,562 164,293 CHF 164,504 CHF 99.99% 99.99%
24/09/2026 0.15% 8.53 CHF 8.54 CHF 20,000 20,000 18,562 18,562 159,880 CHF 160,091 CHF 99.95% 99.95%
23/09/2026 0.14% 8.84 CHF 8.85 CHF 20,000 20,000 18,562 18,562 167,159 CHF 167,369 CHF 100.00% 100.00%
22/09/2026 0.14% 9.04 CHF 9.05 CHF 20,000 20,000 18,561 18,561 164,895 CHF 165,106 CHF 99.87% 99.87%
21/09/2026 0.14% 8.77 CHF 8.78 CHF 20,000 20,000 18,761 18,761 162,700 CHF 162,909 CHF 97.58% 97.58%
18/09/2026 0.15% 8.32 CHF 8.33 CHF 20,000 20,000 18,564 18,564 155,798 CHF 156,009 CHF 99.99% 99.99%
17/09/2026 0.15% 8.26 CHF 8.27 CHF 20,000 20,000 18,562 18,562 151,672 CHF 151,882 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.