market maker quality

ISIN: CH1441353658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.18% 6.90 CHF 6.91 CHF 20,000 20,000 18,559 18,559 128,888 CHF 129,099 CHF 99.75% 99.75%
30/07/2026 0.19% 6.66 CHF 6.67 CHF 20,000 20,000 18,641 18,641 123,104 CHF 123,318 CHF 99.99% 99.99%
29/07/2026 0.18% 6.60 CHF 6.61 CHF 20,000 20,000 18,539 18,539 128,004 CHF 128,215 CHF 98.42% 98.42%
28/07/2026 0.19% 6.93 CHF 6.94 CHF 20,000 20,000 18,561 18,561 126,209 CHF 126,420 CHF 99.90% 99.90%
27/07/2026 0.16% 7.05 CHF 7.06 CHF 20,000 20,000 18,562 18,562 144,037 CHF 144,248 CHF 100.00% 100.00%
24/07/2026 0.16% 8.00 CHF 8.01 CHF 20,000 20,000 18,562 18,562 145,903 CHF 146,114 CHF 99.97% 99.97%
23/07/2026 0.16% 7.75 CHF 7.76 CHF 20,000 20,000 18,562 18,562 148,850 CHF 149,061 CHF 99.97% 99.97%
22/07/2026 0.16% 8.25 CHF 8.26 CHF 20,000 20,000 18,562 18,562 142,046 CHF 142,257 CHF 100.00% 100.00%
21/07/2026 0.17% 7.68 CHF 7.69 CHF 20,000 20,000 18,562 18,562 141,414 CHF 141,625 CHF 99.97% 99.97%
20/07/2026 0.17% 7.63 CHF 7.64 CHF 20,000 20,000 18,562 18,562 139,955 CHF 140,166 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.