market maker quality

ISIN: CH1441353658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.12% 9.78 CHF 9.79 CHF 20,000 20,000 18,562 18,562 178,867 CHF 179,065 CHF 99.95% 99.95%
29/09/2026 0.13% 9.78 CHF 9.79 CHF 20,000 20,000 18,574 18,574 181,700 CHF 181,911 CHF 99.78% 99.78%
28/09/2026 0.13% 9.76 CHF 9.77 CHF 20,000 20,000 18,572 18,572 175,808 CHF 176,019 CHF 99.86% 99.95%
25/09/2026 0.14% 9.22 CHF 9.23 CHF 20,000 20,000 18,562 18,562 172,900 CHF 173,111 CHF 99.97% 99.97%
24/09/2026 0.14% 8.99 CHF 9.00 CHF 20,000 20,000 18,562 18,562 168,476 CHF 168,687 CHF 100.00% 100.00%
23/09/2026 0.13% 9.30 CHF 9.31 CHF 20,000 20,000 18,563 18,563 175,713 CHF 175,924 CHF 100.00% 100.00%
22/09/2026 0.14% 9.50 CHF 9.51 CHF 20,000 20,000 18,560 18,560 173,394 CHF 173,605 CHF 99.79% 99.79%
21/09/2026 0.13% 9.23 CHF 9.24 CHF 20,000 20,000 18,763 18,763 171,344 CHF 171,552 CHF 97.69% 97.69%
18/09/2026 0.14% 8.78 CHF 8.79 CHF 20,000 20,000 18,564 18,564 164,357 CHF 164,568 CHF 99.97% 99.98%
17/09/2026 0.15% 8.72 CHF 8.73 CHF 20,000 20,000 18,563 18,563 160,224 CHF 160,435 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.