market maker quality

ISIN: CH1441353658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.14% 9.13 CHF 9.14 CHF 20,000 20,000 18,560 18,560 170,602 CHF 170,813 CHF 99.71% 99.71%
01/06/2026 0.15% 8.55 CHF 8.56 CHF 20,000 20,000 18,538 18,538 154,246 CHF 154,457 CHF 98.40% 98.40%
29/05/2026 0.15% 8.32 CHF 8.33 CHF 20,000 20,000 18,555 18,555 151,919 CHF 152,130 CHF 99.50% 99.50%
28/05/2026 0.16% 7.99 CHF 8.00 CHF 20,000 20,000 18,544 18,544 147,511 CHF 147,722 CHF 98.72% 98.72%
27/05/2026 0.15% 7.79 CHF 7.80 CHF 20,000 20,000 18,558 18,558 151,170 CHF 151,381 CHF 99.29% 99.29%
26/05/2026 0.15% 8.17 CHF 8.18 CHF 20,000 20,000 18,560 18,560 155,681 CHF 155,892 CHF 99.86% 99.86%
22/05/2026 0.15% 8.42 CHF 8.43 CHF 20,000 20,000 18,546 18,546 159,446 CHF 159,657 CHF 98.84% 98.84%
21/05/2026 0.26% 8.60 CHF 8.61 CHF 20,000 20,000 18,555 18,555 164,345 CHF 164,727 CHF 98.20% 98.30%
20/05/2026 0.14% 9.06 CHF 9.07 CHF 20,000 20,000 18,534 18,534 166,433 CHF 166,644 CHF 97.98% 97.98%
19/05/2026 0.15% 8.76 CHF 8.77 CHF 20,000 20,000 18,526 18,526 160,930 CHF 161,141 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.