market maker quality

ISIN: CH1441353666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.17% 7.35 CHF 7.36 CHF 20,000 20,000 18,562 18,562 137,214 CHF 137,425 CHF 99.98% 99.98%
30/07/2026 0.18% 7.10 CHF 7.11 CHF 20,000 20,000 18,645 18,645 131,500 CHF 131,713 CHF 99.99% 99.99%
29/07/2026 0.17% 7.06 CHF 7.07 CHF 20,000 20,000 18,541 18,541 136,409 CHF 136,620 CHF 98.53% 98.53%
28/07/2026 0.17% 7.38 CHF 7.39 CHF 20,000 20,000 18,562 18,562 134,623 CHF 134,833 CHF 99.99% 99.99%
27/07/2026 0.15% 7.51 CHF 7.52 CHF 20,000 20,000 18,562 18,562 152,401 CHF 152,612 CHF 99.97% 99.97%
24/07/2026 0.15% 8.46 CHF 8.47 CHF 20,000 20,000 18,561 18,561 154,267 CHF 154,478 CHF 99.92% 99.92%
23/07/2026 0.15% 8.20 CHF 8.21 CHF 20,000 20,000 18,562 18,562 157,204 CHF 157,415 CHF 99.97% 99.97%
22/07/2026 0.16% 8.69 CHF 8.70 CHF 20,000 20,000 18,562 18,562 150,365 CHF 150,576 CHF 100.00% 100.00%
21/07/2026 0.16% 8.13 CHF 8.14 CHF 20,000 20,000 18,561 18,561 149,707 CHF 149,918 CHF 99.94% 99.94%
20/07/2026 0.16% 8.08 CHF 8.09 CHF 20,000 20,000 18,561 18,561 148,216 CHF 148,427 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.