market maker quality

ISIN: CH1441353666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.11% 10.25 CHF 10.26 CHF 20,000 20,000 18,561 18,561 187,524 CHF 187,722 CHF 99.84% 99.84%
29/09/2026 0.12% 10.25 CHF 10.26 CHF 20,000 20,000 18,562 18,562 190,252 CHF 190,462 CHF 99.93% 99.93%
28/09/2026 0.13% 10.23 CHF 10.24 CHF 20,000 20,000 18,572 18,572 184,456 CHF 184,667 CHF 99.89% 99.98%
25/09/2026 0.13% 9.68 CHF 9.69 CHF 20,000 20,000 18,561 18,561 181,495 CHF 181,706 CHF 99.95% 99.95%
24/09/2026 0.13% 9.46 CHF 9.47 CHF 20,000 20,000 18,560 18,560 177,058 CHF 177,269 CHF 99.86% 99.86%
23/09/2026 0.13% 9.77 CHF 9.78 CHF 20,000 20,000 18,562 18,562 184,259 CHF 184,470 CHF 99.98% 99.98%
22/09/2026 0.13% 9.96 CHF 9.97 CHF 20,000 20,000 18,560 18,560 181,906 CHF 182,117 CHF 99.77% 99.77%
21/09/2026 0.13% 9.69 CHF 9.70 CHF 20,000 20,000 18,763 18,763 179,973 CHF 180,182 CHF 97.69% 97.69%
18/09/2026 0.13% 9.24 CHF 9.25 CHF 20,000 20,000 18,563 18,563 172,907 CHF 173,117 CHF 99.93% 99.94%
17/09/2026 0.14% 9.18 CHF 9.19 CHF 20,000 20,000 18,562 18,562 168,774 CHF 168,984 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.