market maker quality

ISIN: CH1441353666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.13% 9.56 CHF 9.57 CHF 20,000 20,000 18,561 18,561 178,565 CHF 178,776 CHF 99.73% 99.73%
01/06/2026 0.14% 8.98 CHF 8.99 CHF 20,000 20,000 18,538 18,538 162,186 CHF 162,397 CHF 98.41% 98.41%
29/05/2026 0.15% 8.75 CHF 8.76 CHF 20,000 20,000 18,559 18,559 159,866 CHF 160,077 CHF 99.75% 99.75%
28/05/2026 0.15% 8.41 CHF 8.42 CHF 20,000 20,000 18,546 18,546 155,499 CHF 155,710 CHF 98.89% 98.89%
27/05/2026 0.15% 8.22 CHF 8.23 CHF 20,000 20,000 18,552 18,552 159,060 CHF 159,271 CHF 99.27% 99.27%
26/05/2026 0.14% 8.60 CHF 8.61 CHF 20,000 20,000 18,553 18,553 163,544 CHF 163,754 CHF 99.34% 99.34%
22/05/2026 0.14% 8.85 CHF 8.86 CHF 20,000 20,000 18,546 18,546 167,392 CHF 167,603 CHF 98.90% 98.90%
21/05/2026 0.25% 9.03 CHF 9.04 CHF 20,000 20,000 18,553 18,553 172,289 CHF 172,671 CHF 98.03% 98.11%
20/05/2026 0.13% 9.49 CHF 9.50 CHF 20,000 20,000 18,533 18,533 174,391 CHF 174,602 CHF 97.90% 97.90%
19/05/2026 0.14% 9.19 CHF 9.20 CHF 20,000 20,000 18,518 18,518 168,801 CHF 169,012 CHF 96.98% 96.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.