market maker quality

ISIN: CH1441353823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 7.99 CHF 8.01 CHF 7,500 7,500 7,425 7,425 58,509 CHF 58,658 CHF 94.11% 94.11%
31/03/2026 0.26% 7.82 CHF 7.84 CHF 7,500 7,500 7,574 7,574 57,671 CHF 57,823 CHF 94.43% 94.43%
30/03/2026 0.26% 7.44 CHF 7.46 CHF 10,000 10,000 7,916 7,916 59,919 CHF 60,077 CHF 95.64% 95.64%
27/03/2026 0.28% 7.31 CHF 7.33 CHF 10,000 10,000 9,902 9,902 70,019 CHF 70,217 CHF 94.60% 94.60%
26/03/2026 0.28% 7.08 CHF 7.10 CHF 10,000 10,000 9,902 9,902 70,714 CHF 70,912 CHF 95.69% 95.69%
25/03/2026 0.26% 7.72 CHF 7.74 CHF 7,500 7,500 7,429 7,429 58,248 CHF 58,397 CHF 93.64% 93.64%
24/03/2026 0.27% 7.39 CHF 7.41 CHF 10,000 10,000 9,900 9,900 72,533 CHF 72,731 CHF 92.03% 92.03%
23/03/2026 0.43% 6.95 CHF 6.99 CHF 10,000 10,000 9,945 9,945 68,567 CHF 68,865 CHF 64.72% 64.72%
20/03/2026 0.25% 7.91 CHF 7.93 CHF 7,500 7,500 7,426 7,426 58,837 CHF 58,985 CHF 95.05% 95.05%
19/03/2026 0.26% 7.79 CHF 7.81 CHF 7,500 7,500 7,922 7,922 60,372 CHF 60,530 CHF 93.52% 93.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.