market maker quality

ISIN: CH1441353823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.26% 7.53 CHF 7.55 CHF 7,500 7,500 7,779 7,779 59,194 CHF 59,349 CHF 99.75% 99.75%
01/06/2026 0.27% 7.42 CHF 7.44 CHF 10,000 10,000 9,445 9,445 70,168 CHF 70,357 CHF 97.78% 97.78%
29/05/2026 0.27% 7.48 CHF 7.50 CHF 10,000 10,000 9,906 9,906 72,591 CHF 72,789 CHF 99.69% 99.69%
28/05/2026 0.28% 7.18 CHF 7.20 CHF 10,000 10,000 9,905 9,905 70,756 CHF 70,955 CHF 98.39% 98.39%
27/05/2026 0.27% 7.29 CHF 7.31 CHF 10,000 10,000 9,815 9,815 72,472 CHF 72,669 CHF 99.06% 99.06%
26/05/2026 0.27% 7.56 CHF 7.58 CHF 7,500 7,500 7,480 7,480 56,577 CHF 56,727 CHF 99.48% 99.48%
22/05/2026 0.27% 7.39 CHF 7.41 CHF 10,000 10,000 8,779 8,779 65,659 CHF 65,834 CHF 98.94% 98.94%
21/05/2026 0.27% 7.54 CHF 7.56 CHF 7,500 7,500 8,980 8,980 67,224 CHF 67,404 CHF 96.20% 96.20%
20/05/2026 0.27% 7.54 CHF 7.56 CHF 7,500 7,500 7,719 7,719 58,188 CHF 58,342 CHF 97.61% 97.61%
19/05/2026 0.26% 7.51 CHF 7.53 CHF 7,500 7,500 7,615 7,615 58,427 CHF 58,580 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.