market maker quality

ISIN: CH1441353823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.16% 6.39 CHF 6.40 CHF 20,000 20,000 19,812 19,812 127,029 CHF 127,227 CHF 100.00% 100.00%
16/09/2026 0.16% 6.43 CHF 6.44 CHF 20,000 20,000 19,808 19,808 125,860 CHF 126,058 CHF 100.00% 100.00%
15/09/2026 0.16% 6.18 CHF 6.19 CHF 20,000 20,000 19,891 19,891 122,500 CHF 122,699 CHF 99.97% 99.97%
14/09/2026 0.16% 6.16 CHF 6.17 CHF 20,000 20,000 19,807 19,807 122,879 CHF 123,077 CHF 99.91% 99.91%
11/09/2026 0.16% 6.38 CHF 6.39 CHF 20,000 20,000 19,812 19,812 128,119 CHF 128,317 CHF 99.95% 99.95%
10/09/2026 0.15% 6.49 CHF 6.50 CHF 20,000 20,000 19,812 19,812 134,143 CHF 134,341 CHF 99.98% 99.98%
09/09/2026 0.14% 7.27 CHF 7.28 CHF 20,000 20,000 19,812 19,812 138,432 CHF 138,630 CHF 99.95% 99.95%
08/09/2026 0.15% 6.80 CHF 6.81 CHF 20,000 20,000 19,812 19,812 132,674 CHF 132,872 CHF 99.98% 99.98%
07/09/2026 0.15% 6.67 CHF 6.68 CHF 20,000 20,000 19,812 19,812 130,291 CHF 130,490 CHF 100.00% 100.00%
04/09/2026 0.16% 6.61 CHF 6.62 CHF 20,000 20,000 19,825 19,825 129,044 CHF 129,243 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.