market maker quality

ISIN: CH1441353823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.20% 5.03 CHF 5.04 CHF 12,500 12,500 12,383 12,383 64,108 CHF 64,232 CHF 99.98% 99.98%
31/07/2026 0.20% 5.26 CHF 5.27 CHF 12,500 12,500 12,383 12,383 63,652 CHF 63,776 CHF 99.97% 99.97%
30/07/2026 0.20% 5.06 CHF 5.07 CHF 12,500 12,500 12,383 12,383 62,326 CHF 62,450 CHF 100.00% 100.00%
29/07/2026 0.21% 4.81 CHF 4.82 CHF 12,500 12,500 12,382 12,382 60,244 CHF 60,368 CHF 98.54% 98.54%
28/07/2026 0.20% 5.00 CHF 5.01 CHF 12,500 12,500 12,382 12,382 61,191 CHF 61,315 CHF 99.94% 99.94%
27/07/2026 0.19% 5.17 CHF 5.18 CHF 12,500 12,500 12,383 12,383 64,193 CHF 64,317 CHF 99.99% 99.99%
24/07/2026 0.21% 4.88 CHF 4.89 CHF 12,500 12,500 12,383 12,383 60,668 CHF 60,792 CHF 99.97% 99.97%
23/07/2026 0.20% 4.86 CHF 4.87 CHF 12,500 12,500 12,383 12,383 62,807 CHF 62,931 CHF 99.99% 99.99%
22/07/2026 0.19% 5.35 CHF 5.36 CHF 12,500 12,500 12,383 12,383 65,701 CHF 65,825 CHF 99.98% 99.98%
21/07/2026 0.20% 5.12 CHF 5.13 CHF 12,500 12,500 12,383 12,383 63,226 CHF 63,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.