market maker quality

ISIN: CH1441353823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.37% 8.24 CHF 8.27 CHF 7,500 7,500 7,430 7,430 61,103 CHF 61,326 CHF 99.95% 99.95%
13/02/2026 0.36% 8.55 CHF 8.58 CHF 7,500 7,500 7,428 7,428 61,459 CHF 61,682 CHF 96.60% 96.60%
11/02/2026 0.33% 8.93 CHF 8.96 CHF 7,500 7,500 7,432 7,432 68,464 CHF 68,687 CHF 97.03% 97.03%
10/02/2026 0.34% 8.73 CHF 8.76 CHF 7,500 7,500 7,429 7,429 64,742 CHF 64,965 CHF 99.31% 99.31%
09/02/2026 0.35% 8.96 CHF 8.99 CHF 7,500 7,500 7,429 7,429 64,156 CHF 64,379 CHF 98.64% 98.64%
06/02/2026 0.36% 8.68 CHF 8.71 CHF 7,500 7,500 9,786 9,786 81,194 CHF 81,485 CHF 97.05% 97.05%
04/02/2026 0.35% 9.92 CHF 9.95 CHF 3,000 3,000 2,080 2,080 21,372 CHF 21,448 CHF 96.20% 96.20%
03/02/2026 0.50% 10.11 CHF 10.16 CHF 2,000 2,000 2,563 2,563 25,505 CHF 25,633 CHF 98.10% 98.10%
02/02/2026 0.57% 9.11 CHF 9.16 CHF 3,000 3,000 2,971 2,971 26,174 CHF 26,323 CHF 95.28% 95.28%
29/01/2026 0.22% 12.57 CHF 12.60 CHF 5,000 5,000 4,950 4,950 67,760 CHF 67,908 CHF 93.67% 93.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.