market maker quality

ISIN: CH1441353831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.35% 8.63 CHF 8.66 CHF 7,500 7,500 7,429 7,429 64,006 CHF 64,229 CHF 99.78% 99.78%
13/02/2026 0.35% 8.94 CHF 8.97 CHF 7,500 7,500 7,428 7,428 64,356 CHF 64,579 CHF 96.53% 96.53%
11/02/2026 0.31% 9.33 CHF 9.36 CHF 7,500 7,500 7,434 7,434 71,383 CHF 71,606 CHF 96.58% 96.58%
10/02/2026 0.33% 9.12 CHF 9.15 CHF 7,500 7,500 7,429 7,429 67,625 CHF 67,848 CHF 99.27% 99.27%
09/02/2026 0.33% 9.35 CHF 9.38 CHF 7,500 7,500 7,429 7,429 67,055 CHF 67,278 CHF 98.63% 98.63%
06/02/2026 0.35% 9.08 CHF 9.11 CHF 7,500 7,500 9,746 9,746 84,713 CHF 85,001 CHF 97.36% 97.36%
04/02/2026 0.34% 10.31 CHF 10.34 CHF 2,000 2,000 1,981 1,981 21,171 CHF 21,243 CHF 96.34% 96.34%
03/02/2026 0.48% 10.50 CHF 10.55 CHF 2,000 2,000 1,981 1,981 20,520 CHF 20,619 CHF 98.67% 98.67%
02/02/2026 0.54% 9.50 CHF 9.55 CHF 3,000 3,000 2,971 2,971 27,341 CHF 27,490 CHF 95.28% 95.28%
29/01/2026 0.21% 12.96 CHF 12.99 CHF 5,000 5,000 4,950 4,950 69,682 CHF 69,830 CHF 93.67% 93.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.