market maker quality

ISIN: CH1441353831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.15% 6.83 CHF 6.84 CHF 20,000 20,000 19,812 19,812 135,722 CHF 135,920 CHF 100.00% 100.00%
16/09/2026 0.15% 6.86 CHF 6.87 CHF 20,000 20,000 19,808 19,808 134,481 CHF 134,679 CHF 99.99% 99.99%
15/09/2026 0.15% 6.62 CHF 6.63 CHF 20,000 20,000 19,808 19,808 130,617 CHF 130,815 CHF 99.90% 99.90%
14/09/2026 0.15% 6.59 CHF 6.60 CHF 20,000 20,000 19,808 19,808 131,496 CHF 131,694 CHF 99.93% 99.93%
11/09/2026 0.15% 6.82 CHF 6.83 CHF 20,000 20,000 19,812 19,812 136,690 CHF 136,888 CHF 99.93% 99.93%
10/09/2026 0.14% 6.92 CHF 6.93 CHF 20,000 20,000 19,813 19,813 142,675 CHF 142,873 CHF 99.97% 99.97%
09/09/2026 0.14% 7.70 CHF 7.71 CHF 15,000 15,000 18,430 18,430 136,255 CHF 136,439 CHF 99.96% 99.96%
08/09/2026 0.14% 7.23 CHF 7.24 CHF 20,000 20,000 19,812 19,812 141,198 CHF 141,396 CHF 99.98% 99.98%
07/09/2026 0.14% 7.10 CHF 7.11 CHF 20,000 20,000 19,813 19,813 138,799 CHF 138,997 CHF 100.00% 100.00%
04/09/2026 0.15% 7.04 CHF 7.05 CHF 20,000 20,000 19,824 19,824 137,542 CHF 137,740 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.