market maker quality

ISIN: CH1441353831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.24% 8.40 CHF 8.42 CHF 7,500 7,500 7,425 7,425 61,527 CHF 61,675 CHF 93.46% 93.46%
31/03/2026 0.25% 8.23 CHF 8.25 CHF 7,500 7,500 7,439 7,439 59,710 CHF 59,859 CHF 94.23% 94.23%
30/03/2026 0.25% 7.85 CHF 7.87 CHF 7,500 7,500 7,427 7,427 59,328 CHF 59,477 CHF 95.67% 95.67%
27/03/2026 0.27% 7.72 CHF 7.74 CHF 7,500 7,500 8,817 8,817 65,758 CHF 65,935 CHF 92.59% 92.59%
26/03/2026 0.27% 7.49 CHF 7.51 CHF 10,000 10,000 8,155 8,155 61,480 CHF 61,643 CHF 94.92% 94.92%
25/03/2026 0.24% 8.13 CHF 8.15 CHF 7,500 7,500 7,431 7,431 61,256 CHF 61,404 CHF 93.44% 93.44%
24/03/2026 0.26% 7.79 CHF 7.81 CHF 7,500 7,500 7,423 7,423 57,378 CHF 57,526 CHF 91.02% 91.02%
23/03/2026 0.40% 7.36 CHF 7.40 CHF 10,000 10,000 8,926 8,926 64,679 CHF 64,934 CHF 64.99% 64.99%
20/03/2026 0.24% 8.31 CHF 8.33 CHF 7,500 7,500 7,426 7,426 61,824 CHF 61,973 CHF 94.93% 94.93%
19/03/2026 0.25% 8.19 CHF 8.21 CHF 7,500 7,500 7,426 7,426 59,744 CHF 59,892 CHF 93.64% 93.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.