market maker quality

ISIN: CH1441353831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 7.93 CHF 7.95 CHF 7,500 7,500 7,429 7,429 59,620 CHF 59,769 CHF 99.65% 99.65%
01/06/2026 0.26% 7.83 CHF 7.85 CHF 7,500 7,500 7,428 7,428 58,248 CHF 58,396 CHF 97.87% 97.87%
29/05/2026 0.26% 7.88 CHF 7.90 CHF 7,500 7,500 7,429 7,429 57,460 CHF 57,609 CHF 99.57% 99.57%
28/05/2026 0.27% 7.58 CHF 7.60 CHF 7,500 7,500 7,900 7,900 59,618 CHF 59,776 CHF 98.69% 98.69%
27/05/2026 0.26% 7.69 CHF 7.71 CHF 7,500 7,500 7,429 7,429 57,889 CHF 58,037 CHF 98.75% 98.75%
26/05/2026 0.25% 7.97 CHF 7.99 CHF 7,500 7,500 7,429 7,429 59,221 CHF 59,370 CHF 99.56% 99.56%
22/05/2026 0.25% 7.80 CHF 7.82 CHF 7,500 7,500 7,429 7,429 58,633 CHF 58,781 CHF 98.61% 98.61%
21/05/2026 0.25% 7.95 CHF 7.97 CHF 7,500 7,500 7,428 7,428 58,684 CHF 58,832 CHF 96.05% 96.05%
20/05/2026 0.25% 7.95 CHF 7.97 CHF 7,500 7,500 7,428 7,428 59,056 CHF 59,205 CHF 97.52% 97.52%
19/05/2026 0.25% 7.92 CHF 7.94 CHF 7,500 7,500 7,428 7,428 60,066 CHF 60,215 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.