market maker quality

ISIN: CH1441353831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.18% 5.46 CHF 5.47 CHF 12,500 12,500 12,383 12,383 69,383 CHF 69,507 CHF 100.00% 100.00%
31/07/2026 0.18% 5.68 CHF 5.69 CHF 12,500 12,500 12,382 12,382 68,917 CHF 69,041 CHF 100.00% 100.00%
30/07/2026 0.18% 5.49 CHF 5.50 CHF 12,500 12,500 12,383 12,383 67,622 CHF 67,746 CHF 100.00% 100.00%
29/07/2026 0.19% 5.25 CHF 5.26 CHF 12,500 12,500 12,382 12,382 65,580 CHF 65,704 CHF 98.54% 98.54%
28/07/2026 0.19% 5.43 CHF 5.44 CHF 12,500 12,500 12,383 12,383 66,531 CHF 66,655 CHF 99.94% 99.94%
27/07/2026 0.18% 5.61 CHF 5.62 CHF 12,500 12,500 12,383 12,383 69,502 CHF 69,626 CHF 99.99% 99.99%
24/07/2026 0.19% 5.31 CHF 5.32 CHF 12,500 12,500 12,383 12,383 65,983 CHF 66,107 CHF 99.96% 99.96%
23/07/2026 0.18% 5.29 CHF 5.30 CHF 12,500 12,500 12,383 12,383 68,108 CHF 68,232 CHF 100.00% 100.00%
22/07/2026 0.18% 5.77 CHF 5.78 CHF 12,500 12,500 12,383 12,383 70,982 CHF 71,106 CHF 100.00% 100.00%
21/07/2026 0.18% 5.55 CHF 5.56 CHF 12,500 12,500 12,383 12,383 68,500 CHF 68,624 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.