market maker quality

ISIN: CH1441353898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.41% 2.47 CHF 2.48 CHF 57,000 57,000 55,877 55,877 137,870 CHF 138,429 CHF 99.52% 99.95%
17/06/2026 0.42% 2.42 CHF 2.43 CHF 57,000 57,000 56,475 56,475 136,440 CHF 137,005 CHF 99.37% 99.92%
16/06/2026 0.41% 2.43 CHF 2.44 CHF 58,000 58,000 56,642 56,642 137,619 CHF 138,186 CHF 99.08% 100.00%
15/06/2026 0.42% 2.42 CHF 2.43 CHF 58,000 58,000 56,883 56,883 137,395 CHF 137,964 CHF 99.52% 100.00%
12/06/2026 0.41% 2.43 CHF 2.44 CHF 57,000 57,000 56,051 56,051 136,071 CHF 136,632 CHF 98.65% 99.43%
11/06/2026 0.41% 2.45 CHF 2.46 CHF 57,000 57,000 56,059 56,059 137,353 CHF 137,914 CHF 99.15% 99.93%
10/06/2026 0.41% 2.44 CHF 2.45 CHF 57,000 57,000 55,841 55,841 136,351 CHF 136,909 CHF 87.32% 87.95%
09/06/2026 0.41% 2.43 CHF 2.44 CHF 57,000 57,000 56,092 56,092 136,299 CHF 136,860 CHF 95.72% 96.63%
08/06/2026 0.41% 2.43 CHF 2.44 CHF 57,000 57,000 56,066 56,066 136,073 CHF 136,634 CHF 98.96% 99.77%
05/06/2026 0.42% 2.43 CHF 2.44 CHF 57,000 57,000 56,671 56,671 136,140 CHF 136,707 CHF 94.76% 95.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.