market maker quality

ISIN: CH1441353898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.42% 2.42 CHF 2.43 CHF 58,000 58,000 57,228 57,228 137,804 CHF 138,377 CHF 98.32% 99.28%
28/04/2026 0.42% 2.40 CHF 2.41 CHF 58,000 58,000 57,144 57,144 137,064 CHF 137,636 CHF 98.41% 99.23%
27/04/2026 0.43% 2.37 CHF 2.38 CHF 58,000 58,000 56,783 56,783 134,525 CHF 135,093 CHF 99.43% 99.57%
24/04/2026 0.42% 2.39 CHF 2.40 CHF 58,000 58,000 56,820 56,820 135,806 CHF 136,375 CHF 87.00% 87.53%
23/04/2026 0.42% 2.38 CHF 2.39 CHF 58,000 58,000 57,353 57,353 136,889 CHF 137,463 CHF 98.42% 99.61%
22/04/2026 0.42% 2.37 CHF 2.38 CHF 58,000 58,000 57,297 57,297 135,373 CHF 135,946 CHF 97.86% 98.47%
21/04/2026 0.43% 2.36 CHF 2.37 CHF 58,000 58,000 57,083 57,083 134,471 CHF 135,042 CHF 99.19% 99.88%
20/04/2026 0.43% 2.34 CHF 2.35 CHF 58,000 58,000 56,892 56,892 133,661 CHF 134,230 CHF 99.28% 99.65%
17/04/2026 0.43% 2.31 CHF 2.32 CHF 59,000 59,000 57,137 57,137 134,249 CHF 134,821 CHF 98.47% 98.61%
16/04/2026 0.43% 2.36 CHF 2.37 CHF 5,800 5,800 57,255 57,255 135,160 CHF 135,733 CHF 77.52% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.