market maker quality

ISIN: CH1441354581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.13% 8.61 CHF 8.62 CHF 20,000 20,000 18,563 18,563 157,078 CHF 157,277 CHF 99.99% 99.99%
29/09/2026 0.15% 8.61 CHF 8.62 CHF 20,000 20,000 18,561 18,561 159,805 CHF 160,016 CHF 99.91% 99.91%
28/09/2026 0.15% 8.57 CHF 8.58 CHF 20,000 20,000 18,572 18,572 153,425 CHF 153,635 CHF 99.89% 99.98%
25/09/2026 0.15% 8.05 CHF 8.06 CHF 20,000 20,000 18,562 18,562 151,272 CHF 151,483 CHF 99.98% 99.98%
24/09/2026 0.16% 7.83 CHF 7.84 CHF 20,000 20,000 18,562 18,562 146,875 CHF 147,086 CHF 99.94% 99.94%
23/09/2026 0.15% 8.15 CHF 8.16 CHF 20,000 20,000 18,563 18,563 154,218 CHF 154,429 CHF 100.00% 100.00%
22/09/2026 0.15% 8.34 CHF 8.35 CHF 20,000 20,000 18,558 18,558 151,989 CHF 152,200 CHF 99.70% 99.70%
21/09/2026 0.15% 8.07 CHF 8.08 CHF 20,000 20,000 18,763 18,763 149,021 CHF 149,229 CHF 97.69% 97.69%
18/09/2026 0.16% 7.62 CHF 7.63 CHF 20,000 20,000 18,563 18,563 142,851 CHF 143,062 CHF 99.93% 99.94%
17/09/2026 0.17% 7.57 CHF 7.58 CHF 20,000 20,000 18,563 18,563 138,732 CHF 138,943 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.