market maker quality

ISIN: CH1441354581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.16% 8.01 CHF 8.02 CHF 20,000 20,000 18,560 18,560 149,771 CHF 149,982 CHF 99.73% 99.73%
01/06/2026 0.18% 7.42 CHF 7.43 CHF 20,000 20,000 18,537 18,537 133,330 CHF 133,541 CHF 98.26% 98.26%
29/05/2026 0.18% 7.20 CHF 7.21 CHF 20,000 20,000 18,557 18,557 131,196 CHF 131,407 CHF 99.61% 99.61%
28/05/2026 0.18% 6.87 CHF 6.88 CHF 20,000 20,000 18,576 18,576 126,882 CHF 127,092 CHF 98.68% 98.68%
27/05/2026 0.18% 6.67 CHF 6.68 CHF 20,000 20,000 18,557 18,557 130,359 CHF 130,570 CHF 99.24% 99.24%
26/05/2026 0.17% 7.05 CHF 7.06 CHF 20,000 20,000 18,572 18,572 134,980 CHF 135,191 CHF 99.85% 99.85%
22/05/2026 0.17% 7.30 CHF 7.31 CHF 20,000 20,000 18,543 18,543 138,634 CHF 138,845 CHF 98.64% 98.64%
21/05/2026 0.30% 7.47 CHF 7.48 CHF 20,000 20,000 18,554 18,554 143,501 CHF 143,882 CHF 97.93% 98.03%
20/05/2026 0.16% 7.94 CHF 7.95 CHF 20,000 20,000 18,539 18,539 145,609 CHF 145,820 CHF 97.77% 97.77%
19/05/2026 0.17% 7.63 CHF 7.64 CHF 20,000 20,000 18,529 18,529 140,157 CHF 140,368 CHF 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.