market maker quality

ISIN: CH1441354581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.22% 5.73 CHF 5.74 CHF 20,000 20,000 18,558 18,558 107,228 CHF 107,439 CHF 99.73% 99.73%
30/07/2026 0.23% 5.49 CHF 5.50 CHF 20,000 20,000 18,665 18,665 101,402 CHF 101,616 CHF 99.99% 99.99%
29/07/2026 0.22% 5.42 CHF 5.43 CHF 20,000 20,000 18,541 18,541 106,112 CHF 106,323 CHF 98.51% 98.51%
28/07/2026 0.22% 5.75 CHF 5.76 CHF 20,000 20,000 18,561 18,561 104,298 CHF 104,509 CHF 99.89% 99.89%
27/07/2026 0.19% 5.87 CHF 5.88 CHF 20,000 20,000 18,562 18,562 122,077 CHF 122,288 CHF 100.00% 100.00%
24/07/2026 0.19% 6.83 CHF 6.84 CHF 20,000 20,000 18,561 18,561 124,053 CHF 124,264 CHF 99.92% 99.92%
23/07/2026 0.18% 6.58 CHF 6.59 CHF 20,000 20,000 18,562 18,562 127,044 CHF 127,255 CHF 99.98% 99.98%
22/07/2026 0.19% 7.07 CHF 7.08 CHF 20,000 20,000 18,562 18,562 120,325 CHF 120,536 CHF 100.00% 100.00%
21/07/2026 0.20% 6.51 CHF 6.52 CHF 20,000 20,000 18,562 18,562 119,748 CHF 119,958 CHF 99.98% 99.98%
20/07/2026 0.20% 6.47 CHF 6.48 CHF 20,000 20,000 18,562 18,562 118,354 CHF 118,565 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.