market maker quality

ISIN: CH1441355422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.57% 18.57 CHF 18.67 CHF 25,000 25,000 24,770 24,770 441,797 CHF 444,277 CHF 99.73% 99.73%
23/01/2026 0.64% 16.46 CHF 16.56 CHF 25,000 25,000 24,765 24,765 387,652 CHF 390,131 CHF 99.82% 99.82%
21/01/2026 0.71% 14.51 CHF 14.61 CHF 25,000 25,000 24,763 24,763 353,671 CHF 356,150 CHF 99.30% 99.30%
19/01/2026 0.74% 13.79 CHF 13.89 CHF 25,000 25,000 24,765 24,765 338,405 CHF 340,884 CHF 99.99% 99.99%
16/01/2026 0.78% 13.05 CHF 13.15 CHF 25,000 25,000 25,000 25,000 320,239 CHF 322,739 CHF 9.90% 108.58%
14/01/2026 0.68% 14.24 CHF 14.34 CHF 25,000 25,000 25,000 25,000 364,808 CHF 367,308 CHF 9.74% 109.52%
13/01/2026 0.73% 14.86 CHF 14.96 CHF 25,000 25,000 25,000 25,000 342,173 CHF 344,673 CHF 9.84% 109.77%
12/01/2026 0.68% 14.79 CHF 14.89 CHF 25,000 25,000 25,000 25,000 364,031 CHF 366,531 CHF 9.83% 109.57%
09/01/2026 0.69% 14.07 CHF 14.17 CHF 25,000 25,000 25,000 25,000 361,157 CHF 363,657 CHF 9.84% 109.28%
08/01/2026 0.82% 12.59 CHF 12.69 CHF 25,000 25,000 25,000 25,000 301,982 CHF 304,482 CHF 9.84% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.