market maker quality

ISIN: CH1441355422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.11% 4.59 CHF 4.69 CHF 20,000 20,000 19,813 19,813 93,722 CHF 95,705 CHF 100.00% 100.00%
16/09/2026 2.04% 4.92 CHF 5.02 CHF 20,000 20,000 19,808 19,808 97,614 CHF 99,596 CHF 99.98% 99.98%
15/09/2026 2.20% 4.50 CHF 4.60 CHF 20,000 20,000 19,808 19,808 90,750 CHF 92,732 CHF 99.93% 99.93%
14/09/2026 2.24% 4.46 CHF 4.56 CHF 20,000 20,000 19,807 19,806 89,031 CHF 91,013 CHF 99.92% 99.92%
11/09/2026 2.03% 4.92 CHF 5.02 CHF 20,000 20,000 19,810 19,810 98,148 CHF 100,130 CHF 99.97% 99.97%
10/09/2026 1.94% 4.74 CHF 4.84 CHF 20,000 20,000 19,812 19,812 102,608 CHF 104,591 CHF 99.96% 99.96%
09/09/2026 1.77% 5.72 CHF 5.82 CHF 20,000 20,000 19,811 19,811 112,229 CHF 114,212 CHF 99.96% 99.96%
08/09/2026 1.68% 5.67 CHF 5.77 CHF 20,000 20,000 19,812 19,812 117,968 CHF 119,951 CHF 99.95% 99.95%
07/09/2026 1.60% 6.21 CHF 6.31 CHF 20,000 20,000 19,813 19,813 123,963 CHF 125,946 CHF 100.00% 100.00%
04/09/2026 1.56% 6.31 CHF 6.41 CHF 20,000 20,000 19,816 19,816 127,806 CHF 129,790 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.