market maker quality

ISIN: CH1441355422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 8.38 CHF 8.48 CHF 25,000 25,000 24,764 24,764 199,086 CHF 201,565 CHF 99.50% 99.50%
02/12/2025 1.26% 8.08 CHF 8.18 CHF 25,000 25,000 24,764 24,764 196,923 CHF 199,402 CHF 99.29% 99.29%
28/11/2025 1.11% 8.03 CHF 8.13 CHF 25,000 25,000 25,000 25,000 225,142 CHF 227,642 CHF 20.79% 20.79%
27/11/2025 1.30% 7.80 CHF 7.90 CHF 25,000 25,000 24,769 24,768 190,931 CHF 193,405 CHF 99.64% 99.64%
26/11/2025 1.34% 7.55 CHF 7.65 CHF 25,000 25,000 24,766 24,765 185,207 CHF 187,681 CHF 99.73% 99.73%
25/11/2025 1.39% 7.10 CHF 7.20 CHF 25,000 25,000 24,762 24,762 178,375 CHF 180,854 CHF 98.34% 98.34%
24/11/2025 1.42% 7.23 CHF 7.33 CHF 25,000 25,000 24,764 24,764 175,391 CHF 177,866 CHF 99.42% 99.42%
21/11/2025 1.48% 6.62 CHF 6.72 CHF 25,000 25,000 24,759 24,758 168,087 CHF 170,561 CHF 97.33% 97.33%
20/11/2025 1.35% 7.14 CHF 7.24 CHF 25,000 25,000 24,750 24,750 183,580 CHF 186,058 CHF 99.11% 99.11%
19/11/2025 1.33% 7.23 CHF 7.33 CHF 25,000 25,000 24,764 24,764 187,103 CHF 189,582 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.