market maker quality

ISIN: CH1441355422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.35% 7.58 CHF 7.68 CHF 20,000 20,000 19,799 19,799 147,854 CHF 149,836 CHF 93.40% 93.40%
28/04/2026 1.35% 7.48 CHF 7.58 CHF 20,000 20,000 19,805 19,805 147,035 CHF 149,018 CHF 93.21% 93.21%
27/04/2026 1.26% 7.79 CHF 7.89 CHF 20,000 20,000 19,806 19,806 157,833 CHF 159,816 CHF 97.28% 97.28%
24/04/2026 1.26% 8.16 CHF 8.26 CHF 20,000 20,000 19,840 19,840 157,759 CHF 159,744 CHF 91.76% 91.76%
23/04/2026 1.24% 8.12 CHF 8.22 CHF 20,000 20,000 19,802 19,802 161,196 CHF 163,178 CHF 94.85% 94.85%
22/04/2026 1.09% 9.04 CHF 9.14 CHF 20,000 20,000 19,840 19,840 182,678 CHF 184,663 CHF 94.41% 94.41%
21/04/2026 1.10% 8.91 CHF 9.01 CHF 20,000 20,000 19,823 19,823 180,326 CHF 182,310 CHF 97.01% 97.01%
20/04/2026 1.13% 9.00 CHF 9.10 CHF 20,000 20,000 19,804 19,804 175,913 CHF 177,895 CHF 94.37% 94.37%
17/04/2026 1.10% 9.58 CHF 9.68 CHF 20,000 20,000 19,801 19,801 181,275 CHF 183,257 CHF 94.53% 94.53%
16/04/2026 1.06% 9.45 CHF 9.55 CHF 20,000 20,000 19,807 19,807 187,871 CHF 189,854 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.