market maker quality

ISIN: CH1441355422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.87% 10.30 CHF 10.50 CHF 6,666 6,666 6,601 6,601 70,360 CHF 71,681 CHF 95.99% 95.99%
11/03/2026 1.87% 10.62 CHF 10.82 CHF 6,666 6,666 6,666 6,666 70,784 CHF 72,117 CHF 27.55% 27.55%
10/03/2026 1.82% 10.87 CHF 11.07 CHF 6,666 6,666 6,603 6,603 73,398 CHF 74,737 CHF 94.09% 94.09%
06/03/2026 0.96% 10.55 CHF 10.65 CHF 6,666 6,666 6,613 6,613 69,423 CHF 70,085 CHF 92.16% 92.16%
04/03/2026 0.47% 11.61 CHF 11.11 CHF 13,332 13,332 6,912 13,332 78,710 CHF 152,518 CHF 20.11% 100.00%
03/03/2026 0.94% 12.04 CHF 10.20 CHF 6,666 6,666 6,666 6,687 80,259 CHF 81,272 CHF 2.38% 100.00%
02/03/2026 0.53% 13.28 CHF 12.33 CHF 6,000 6,666 6,000 6,457 79,680 CHF 86,227 CHF 0.99% 100.00%
27/02/2026 0.77% 12.73 CHF 12.83 CHF 19,000 19,000 18,478 18,478 239,795 CHF 241,644 CHF 97.63% 97.63%
25/02/2026 0.76% 13.09 CHF 13.19 CHF 19,000 19,000 17,954 17,954 238,102 CHF 239,899 CHF 98.74% 98.74%
24/02/2026 0.83% 12.50 CHF 12.60 CHF 19,000 19,000 19,797 19,797 240,597 CHF 242,578 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.