market maker quality

ISIN: CH1441355430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.21% 4.62 CHF 4.63 CHF 12,500 12,500 12,383 12,383 59,079 CHF 59,203 CHF 100.00% 100.00%
31/07/2026 0.21% 4.85 CHF 4.86 CHF 12,500 12,500 12,383 12,383 58,626 CHF 58,750 CHF 99.97% 99.97%
30/07/2026 0.22% 4.66 CHF 4.67 CHF 12,500 12,500 12,383 12,383 57,281 CHF 57,405 CHF 100.00% 100.00%
29/07/2026 0.23% 4.40 CHF 4.41 CHF 12,500 12,500 12,381 12,381 55,154 CHF 55,278 CHF 98.53% 98.53%
28/07/2026 0.22% 4.59 CHF 4.60 CHF 12,500 12,500 12,383 12,383 56,107 CHF 56,231 CHF 99.95% 99.95%
27/07/2026 0.21% 4.76 CHF 4.77 CHF 12,500 12,500 12,383 12,383 59,129 CHF 59,253 CHF 99.99% 99.99%
24/07/2026 0.22% 4.47 CHF 4.48 CHF 12,500 12,500 12,383 12,383 55,602 CHF 55,726 CHF 99.98% 99.98%
23/07/2026 0.22% 4.46 CHF 4.47 CHF 12,500 12,500 12,383 12,383 57,747 CHF 57,871 CHF 99.98% 99.98%
22/07/2026 0.21% 4.94 CHF 4.95 CHF 12,500 12,500 12,382 12,382 60,664 CHF 60,788 CHF 99.98% 99.98%
21/07/2026 0.21% 4.72 CHF 4.73 CHF 12,500 12,500 12,383 12,383 58,206 CHF 58,330 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.