market maker quality

ISIN: CH1441355430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.27% 7.61 CHF 7.63 CHF 7,500 7,500 8,792 8,792 65,800 CHF 65,976 CHF 93.79% 93.79%
31/03/2026 0.28% 7.42 CHF 7.44 CHF 10,000 10,000 9,920 9,920 71,675 CHF 71,874 CHF 93.61% 93.61%
30/03/2026 0.28% 7.04 CHF 7.06 CHF 10,000 10,000 9,902 9,902 71,186 CHF 71,384 CHF 95.61% 95.61%
27/03/2026 0.30% 6.92 CHF 6.94 CHF 10,000 10,000 9,901 9,901 66,161 CHF 66,359 CHF 94.72% 94.72%
26/03/2026 0.30% 6.70 CHF 6.72 CHF 10,000 10,000 9,901 9,901 66,880 CHF 67,078 CHF 94.03% 94.03%
25/03/2026 0.27% 7.34 CHF 7.36 CHF 10,000 10,000 9,360 9,360 69,717 CHF 69,904 CHF 94.00% 94.00%
24/03/2026 0.29% 7.00 CHF 7.02 CHF 10,000 10,000 9,899 9,899 68,715 CHF 68,913 CHF 90.19% 90.19%
23/03/2026 0.45% 6.57 CHF 6.61 CHF 10,000 10,000 9,914 9,914 64,487 CHF 64,783 CHF 65.18% 65.18%
20/03/2026 0.27% 7.53 CHF 7.55 CHF 7,500 7,500 8,478 8,478 63,789 CHF 63,959 CHF 94.95% 94.95%
19/03/2026 0.28% 7.40 CHF 7.42 CHF 10,000 10,000 9,900 9,900 71,803 CHF 72,001 CHF 93.77% 93.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.