market maker quality

ISIN: CH1441355430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.38% 7.87 CHF 7.90 CHF 7,500 7,500 7,429 7,429 58,335 CHF 58,558 CHF 99.86% 99.86%
13/02/2026 0.38% 8.18 CHF 8.21 CHF 7,500 7,500 7,428 7,428 58,685 CHF 58,908 CHF 94.89% 94.89%
11/02/2026 0.34% 8.56 CHF 8.59 CHF 7,500 7,500 7,433 7,433 65,713 CHF 65,936 CHF 96.39% 96.39%
10/02/2026 0.36% 8.36 CHF 8.39 CHF 7,500 7,500 7,429 7,429 61,987 CHF 62,210 CHF 99.05% 99.05%
09/02/2026 0.36% 8.59 CHF 8.62 CHF 7,500 7,500 7,429 7,429 61,391 CHF 61,614 CHF 98.72% 98.72%
06/02/2026 0.38% 8.31 CHF 8.34 CHF 7,500 7,500 9,764 9,764 77,374 CHF 77,665 CHF 97.81% 97.81%
04/02/2026 0.37% 9.55 CHF 9.58 CHF 3,000 3,000 2,633 2,633 26,067 CHF 26,162 CHF 97.03% 97.03%
03/02/2026 0.52% 9.74 CHF 9.79 CHF 3,000 3,000 2,971 2,971 28,495 CHF 28,643 CHF 98.31% 98.31%
02/02/2026 0.59% 8.73 CHF 8.78 CHF 3,000 3,000 2,971 2,971 25,062 CHF 25,211 CHF 95.38% 95.38%
29/01/2026 0.23% 12.20 CHF 12.23 CHF 5,000 5,000 4,950 4,950 65,928 CHF 66,076 CHF 93.61% 93.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.