market maker quality

ISIN: CH1441355430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.17% 5.98 CHF 5.99 CHF 25,000 25,000 22,156 22,156 132,651 CHF 132,873 CHF 100.00% 100.00%
16/09/2026 0.17% 6.01 CHF 6.02 CHF 20,000 20,000 24,526 24,526 145,642 CHF 145,888 CHF 99.74% 99.74%
15/09/2026 0.18% 5.77 CHF 5.78 CHF 25,000 25,000 24,760 24,760 142,241 CHF 142,489 CHF 99.87% 99.87%
14/09/2026 0.18% 5.74 CHF 5.75 CHF 25,000 25,000 24,694 24,694 142,955 CHF 143,202 CHF 99.89% 99.89%
11/09/2026 0.17% 5.97 CHF 5.98 CHF 25,000 25,000 20,624 20,624 124,803 CHF 125,009 CHF 99.96% 99.96%
10/09/2026 0.16% 6.08 CHF 6.09 CHF 20,000 20,000 19,812 19,812 126,012 CHF 126,210 CHF 99.99% 99.99%
09/09/2026 0.15% 6.86 CHF 6.87 CHF 20,000 20,000 19,813 19,813 130,328 CHF 130,526 CHF 99.97% 99.97%
08/09/2026 0.16% 6.39 CHF 6.40 CHF 20,000 20,000 19,812 19,812 124,549 CHF 124,748 CHF 99.97% 99.97%
07/09/2026 0.16% 6.26 CHF 6.27 CHF 20,000 20,000 19,812 19,812 122,185 CHF 122,383 CHF 100.00% 100.00%
04/09/2026 0.17% 6.21 CHF 6.22 CHF 20,000 20,000 20,149 20,149 122,859 CHF 123,060 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.