market maker quality

ISIN: CH1441355430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 7.14 CHF 7.16 CHF 10,000 10,000 9,906 9,906 71,595 CHF 71,793 CHF 99.76% 99.76%
01/06/2026 0.28% 7.03 CHF 7.05 CHF 10,000 10,000 9,904 9,904 69,774 CHF 69,972 CHF 97.75% 97.75%
29/05/2026 0.29% 7.09 CHF 7.11 CHF 10,000 10,000 9,906 9,906 68,753 CHF 68,951 CHF 99.68% 99.68%
28/05/2026 0.30% 6.79 CHF 6.81 CHF 10,000 10,000 9,905 9,905 66,897 CHF 67,095 CHF 98.45% 98.45%
27/05/2026 0.29% 6.90 CHF 6.92 CHF 10,000 10,000 9,907 9,907 69,316 CHF 69,514 CHF 99.22% 99.22%
26/05/2026 0.28% 7.17 CHF 7.19 CHF 10,000 10,000 9,905 9,905 71,087 CHF 71,286 CHF 99.71% 99.71%
22/05/2026 0.28% 7.01 CHF 7.03 CHF 10,000 10,000 9,905 9,905 70,287 CHF 70,486 CHF 98.30% 98.30%
21/05/2026 0.28% 7.15 CHF 7.17 CHF 10,000 10,000 9,905 9,905 70,351 CHF 70,550 CHF 97.38% 97.38%
20/05/2026 0.28% 7.15 CHF 7.17 CHF 10,000 10,000 9,904 9,904 70,825 CHF 71,023 CHF 97.83% 97.83%
19/05/2026 0.28% 7.12 CHF 7.14 CHF 10,000 10,000 9,904 9,904 72,194 CHF 72,392 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.